Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 271.88 | 271.88 | 271.88 | 271.88 | 481 | -3.08(-1.12%) |
May 05, 2023 | 275.00 | 275.00 | 274.96 | 274.96 | 1,202 | +1.04(+0.38%) |
May 04, 2023 | 270.52 | 273.92 | 270.52 | 273.92 | 920 | +1.30(+0.48%) |
May 03, 2023 | 274.00 | 282.54 | 272.62 | 272.62 | 1,390 | -0.58(-0.21%) |
May 02, 2023 | 273.20 | 273.20 | 273.20 | 273.20 | 1,072 | -1.92(-0.70%) |
May 01, 2023 | 275.12 | 275.12 | 275.12 | 275.12 | 804 | +1.97(+0.72%) |
Apr 28, 2023 | 277.00 | 277.00 | 273.15 | 273.15 | 2,283 | -1.85(-0.67%) |
Apr 27, 2023 | 274.95 | 276.06 | 274.80 | 275.00 | 1,311 | +3.01(+1.11%) |
Apr 26, 2023 | 271.99 | 271.99 | 271.99 | 271.99 | 1,096 | +1.48(+0.55%) |
Apr 25, 2023 | 270.51 | 270.51 | 270.51 | 270.51 | 1,198 | -1.69(-0.62%) |
Apr 24, 2023 | 275.00 | 275.00 | 272.20 | 272.20 | 1,026 | -1.54(-0.56%) |
Apr 21, 2023 | 271.85 | 274.03 | 271.85 | 273.74 | 2,156 | -0.96(-0.35%) |
Apr 20, 2023 | 274.70 | 274.70 | 270.05 | 274.70 | 767 | -3.30(-1.19%) |
Apr 19, 2023 | 278.00 | 278.00 | 278.00 | 278.00 | 1,129 | -3.95(-1.40%) |
Apr 18, 2023 | 290.00 | 290.05 | 281.95 | 281.95 | 3,295 | -6.05(-2.10%) |
Apr 17, 2023 | 288.00 | 288.00 | 288.00 | 288.00 | 507 | +3.70(+1.30%) |
Apr 14, 2023 | 284.00 | 284.30 | 284.00 | 284.30 | 1,165 | +0.20(+0.07%) |
Apr 13, 2023 | 284.10 | 284.10 | 284.10 | 284.10 | 649 | -5.20(-1.80%) |
Apr 11, 2023 | 289.30 | 854 | +3.30(+1.15%) | |||
Apr 10, 2023 | 286.00 | 286.00 | 286.00 | 286.00 | 1,004 | -1.70(-0.59%) |
Apr 06, 2023 | 288.68 | 294.00 | 287.70 | 287.70 | 2,334 | +4.20(+1.48%) |
Apr 05, 2023 | 282.00 | 291.39 | 282.00 | 283.50 | 1,677 | +1.62(+0.57%) |
Apr 04, 2023 | 281.88 | 281.88 | 281.88 | 281.88 | 1,291 | -0.12(-0.04%) |
Apr 03, 2023 | 276.74 | 282.00 | 276.74 | 282.00 | 1,316 | -2.96(-1.04%) |
Mar 31, 2023 | 284.96 | 284.96 | 284.96 | 284.96 | 1,130 | +5.96(+2.14%) |
Mar 30, 2023 | 278.02 | 279.00 | 278.02 | 279.00 | 892 | +1.22(+0.44%) |
Mar 29, 2023 | 276.00 | 279.55 | 274.50 | 277.78 | 2,703 | +3.76(+1.37%) |
Mar 28, 2023 | 274.02 | 274.02 | 274.02 | 274.02 | 1,446 | -3.27(-1.18%) |
Mar 27, 2023 | 277.00 | 277.29 | 276.50 | 277.29 | 2,565 | +5.49(+2.02%) |
Mar 24, 2023 | 271.80 | 271.80 | 271.80 | 271.80 | 1,674 | -2.20(-0.80%) |
Mar 23, 2023 | 272.00 | 275.19 | 272.00 | 274.00 | 2,715 | +4.99(+1.85%) |
Mar 22, 2023 | 269.01 | 269.01 | 269.01 | 269.01 | 968 | -2.99(-1.10%) |
Mar 21, 2023 | 272.77 | 272.77 | 272.00 | 272.00 | 1,938 | +0.06(+0.02%) |
Mar 20, 2023 | 271.69 | 271.94 | 271.69 | 271.94 | 2,544 | -2.15(-0.78%) |
Mar 17, 2023 | 275.33 | 275.33 | 269.98 | 274.09 | 9,235 | -1.21(-0.44%) |
Mar 16, 2023 | 275.30 | 275.30 | 275.30 | 275.30 | 1,265 | +6.10(+2.27%) |
Mar 15, 2023 | 267.00 | 269.20 | 267.00 | 269.20 | 2,699 | +1.20(+0.45%) |
Mar 14, 2023 | 269.97 | 272.95 | 268.00 | 268.00 | 3,400 | +1.00(+0.37%) |
Mar 13, 2023 | 267.00 | 267.00 | 267.00 | 267.00 | 1,965 | -5.05(-1.86%) |
Mar 10, 2023 | 270.00 | 277.79 | 270.00 | 272.05 | 2,425 | -3.75(-1.36%) |
Mar 09, 2023 | 275.80 | 275.80 | 275.80 | 275.80 | 2,124 | +3.79(+1.39%) |
Mar 08, 2023 | 272.01 | 272.01 | 272.01 | 272.01 | 813 | -0.59(-0.22%) |
Mar 07, 2023 | 275.00 | 277.58 | 271.78 | 272.60 | 3,427 | -2.40(-0.87%) |
Mar 06, 2023 | 287.64 | 287.64 | 275.00 | 275.00 | 6,984 | -12.40(-4.31%) |
Mar 03, 2023 | 293.93 | 293.93 | 287.40 | 287.40 | 1,697 | -12.60(-4.20%) |
Mar 02, 2023 | 295.52 | 301.16 | 295.52 | 300.00 | 1,885 | +6.99(+2.39%) |
Mar 01, 2023 | 300.51 | 300.51 | 293.01 | 293.01 | 1,689 | -10.67(-3.51%) |
Feb 28, 2023 | 308.01 | 308.85 | 303.68 | 303.68 | 2,960 | -8.37(-2.68%) |
Feb 27, 2023 | 309.95 | 312.05 | 309.95 | 312.05 | 2,234 | +5.05(+1.64%) |
Feb 24, 2023 | 312.00 | 312.00 | 304.58 | 307.00 | 1,621 | -5.31(-1.70%) |
Feb 23, 2023 | 306.95 | 312.31 | 303.77 | 312.31 | 3,212 | +5.56(+1.81%) |
Feb 22, 2023 | 301.21 | 306.75 | 301.21 | 306.75 | 1,494 | +4.58(+1.52%) |
Feb 21, 2023 | 299.89 | 302.17 | 295.22 | 302.17 | 2,963 | +6.95(+2.35%) |
Feb 17, 2023 | 307.13 | 307.13 | 295.22 | 295.22 | 2,360 | -13.46(-4.36%) |
Feb 16, 2023 | 305.27 | 308.68 | 305.00 | 308.68 | 1,613 | +3.68(+1.21%) |
Feb 15, 2023 | 300.00 | 305.00 | 300.00 | 305.00 | 2,038 | +11.64(+3.97%) |
Feb 14, 2023 | 295.00 | 295.00 | 293.36 | 293.36 | 1,560 | +0.88(+0.30%) |
Feb 13, 2023 | 294.00 | 294.00 | 292.48 | 292.48 | 1,347 | +3.26(+1.13%) |
Feb 10, 2023 | 289.22 | 289.22 | 289.22 | 289.22 | 564 | -0.88(-0.30%) |
Feb 09, 2023 | 290.10 | 290.10 | 290.10 | 290.10 | 1,127 | -10.47(-3.48%) |
Feb 08, 2023 | 300.57 | 300.57 | 300.57 | 300.57 | 1,277 | -4.43(-1.45%) |
Feb 07, 2023 | 295.00 | 305.00 | 295.00 | 305.00 | 1,285 | -0.12(-0.04%) |
Feb 06, 2023 | 299.32 | 305.12 | 299.32 | 305.12 | 1,704 | -3.88(-1.26%) |
Feb 03, 2023 | 309.00 | 309.00 | 309.00 | 309.00 | 1,151 | -4.49(-1.43%) |
Feb 02, 2023 | 313.74 | 315.23 | 306.69 | 313.49 | 2,631 | -0.25(-0.08%) |
Feb 01, 2023 | 309.49 | 313.74 | 309.49 | 313.74 | 2,272 | +7.74(+2.53%) |
Jan 31, 2023 | 302.11 | 306.00 | 302.11 | 306.00 | 1,560 | +8.00(+2.68%) |
Jan 30, 2023 | 298.00 | 298.00 | 298.00 | 298.00 | 687 | -4.70(-1.55%) |
Jan 27, 2023 | 300.00 | 302.70 | 300.00 | 302.70 | 1,045 | -1.78(-0.58%) |
Jan 26, 2023 | 296.58 | 304.48 | 296.58 | 304.48 | 1,236 | +12.78(+4.38%) |
Jan 25, 2023 | 291.70 | 291.70 | 291.70 | 291.70 | 1,080 | -2.80(-0.95%) |
Jan 24, 2023 | 293.00 | 294.50 | 293.00 | 294.50 | 846 | +2.31(+0.79%) |
Jan 23, 2023 | 292.19 | 292.19 | 292.19 | 292.19 | 1,271 | -1.42(-0.48%) |
Jan 20, 2023 | 289.28 | 293.61 | 289.28 | 293.61 | 1,101 | +7.39(+2.58%) |
Jan 19, 2023 | 290.00 | 290.00 | 286.00 | 286.22 | 1,178 | -2.78(-0.96%) |
Jan 18, 2023 | 293.00 | 293.00 | 289.00 | 289.00 | 1,392 | -6.00(-2.03%) |
Jan 17, 2023 | 294.00 | 295.00 | 294.00 | 295.00 | 854 | +0.60(+0.20%) |
Jan 13, 2023 | 281.74 | 300.80 | 281.74 | 294.40 | 2,201 | +0.41(+0.14%) |
Jan 12, 2023 | 291.93 | 294.00 | 290.00 | 293.99 | 3,517 | -2.52(-0.85%) |
Jan 11, 2023 | 296.51 | 296.51 | 296.51 | 296.51 | 1,316 | +2.51(+0.85%) |
Jan 10, 2023 | 294.00 | 294.00 | 294.00 | 294.00 | 486 | +4.20(+1.45%) |
Jan 09, 2023 | 289.80 | 289.80 | 289.80 | 289.80 | 1,434 | -9.20(-3.08%) |
Jan 06, 2023 | 299.00 | 299.00 | 299.00 | 299.00 | 575 | +17.38(+6.17%) |
Jan 05, 2023 | 276.10 | 282.53 | 276.10 | 281.62 | 1,834 | +1.61(+0.57%) |
Jan 04, 2023 | 271.23 | 280.01 | 268.00 | 280.01 | 3,371 | +15.24(+5.76%) |
Jan 03, 2023 | 258.00 | 267.56 | 258.00 | 264.77 | 2,986 | +14.26(+5.69%) |
Dec 30, 2022 | 260.00 | 275.99 | 250.00 | 250.51 | 11,368 | -16.69(-6.25%) |
Dec 29, 2022 | 275.10 | 278.00 | 267.20 | 267.20 | 6,429 | -7.10(-2.59%) |
Dec 28, 2022 | 280.00 | 280.00 | 274.30 | 274.30 | 1,216 | -10.70(-3.75%) |
Dec 27, 2022 | 295.10 | 295.10 | 285.00 | 285.00 | 2,642 | -15.80(-5.25%) |
Dec 23, 2022 | 289.97 | 311.39 | 289.97 | 300.80 | 6,480 | +11.44(+3.95%) |
Dec 22, 2022 | 294.98 | 294.98 | 289.36 | 289.36 | 1,560 | -8.64(-2.90%) |
Dec 21, 2022 | 293.99 | 300.00 | 293.40 | 298.00 | 5,520 | +10.01(+3.48%) |
Dec 20, 2022 | 276.10 | 287.99 | 275.00 | 287.99 | 7,847 | +3.35(+1.18%) |
Dec 19, 2022 | 277.00 | 284.64 | 277.00 | 284.64 | 4,456 | +9.27(+3.37%) |
Dec 16, 2022 | 269.97 | 275.37 | 269.97 | 275.37 | 10,122 | -0.03(-0.01%) |
Dec 15, 2022 | 264.63 | 275.40 | 264.63 | 275.40 | 2,819 | +4.21(+1.55%) |
Dec 14, 2022 | 264.58 | 271.19 | 264.58 | 271.19 | 6,453 | +6.06(+2.29%) |
Dec 13, 2022 | 265.13 | 265.13 | 265.13 | 265.13 | 1,979 | -3.32(-1.24%) |
Dec 12, 2022 | 260.01 | 269.41 | 256.33 | 268.45 | 6,333 | +7.30(+2.80%) |
Dec 09, 2022 | 261.15 | 261.15 | 261.15 | 261.15 | 1,200 | -3.84(-1.45%) |
Dec 08, 2022 | 261.00 | 264.99 | 261.00 | 264.99 | 872 | +0.56(+0.21%) |
Dec 07, 2022 | 264.43 | 264.43 | 264.43 | 264.43 | 495 | -5.57(-2.06%) |
Dec 06, 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 4,214 | -0.99(-0.37%) |
Dec 05, 2022 | 275.51 | 275.51 | 270.99 | 270.99 | 1,991 | -2.07(-0.76%) |
Dec 02, 2022 | 273.06 | 273.06 | 273.06 | 273.06 | 455 | -4.74(-1.71%) |
Dec 01, 2022 | 277.80 | 277.80 | 277.80 | 277.80 | 1,024 | +2.80(+1.02%) |
Nov 30, 2022 | 277.63 | 278.00 | 273.05 | 275.00 | 3,021 | +0.01(+0.00%) |
Nov 29, 2022 | 274.99 | 274.99 | 274.99 | 274.99 | 1,033 | +2.00(+0.73%) |
Nov 28, 2022 | 272.99 | 272.99 | 272.99 | 272.99 | 687 | -3.01(-1.09%) |
Nov 23, 2022 | 276.00 | 340 | +2.90(+1.06%) | |||
Nov 22, 2022 | 273.10 | 273.10 | 273.10 | 273.10 | 1,005 | +1.59(+0.59%) |
Nov 21, 2022 | 271.51 | 271.51 | 271.51 | 271.51 | 1,226 | -8.49(-3.03%) |
Nov 18, 2022 | 285.38 | 285.38 | 277.00 | 280.00 | 2,346 | -0.79(-0.28%) |
Nov 17, 2022 | 268.29 | 280.79 | 268.29 | 280.79 | 2,521 | +8.78(+3.23%) |
Nov 16, 2022 | 277.00 | 277.00 | 272.01 | 272.01 | 525 | -3.08(-1.12%) |
Nov 15, 2022 | 271.50 | 275.10 | 269.86 | 275.09 | 2,933 | +5.04(+1.87%) |
Nov 14, 2022 | 270.05 | 270.05 | 270.05 | 270.05 | 815 | -4.95(-1.80%) |
Nov 11, 2022 | 275.00 | 275.00 | 275.00 | 275.00 | 1,043 | +1.00(+0.36%) |
Nov 10, 2022 | 279.00 | 279.00 | 274.00 | 274.00 | 3,276 | +5.00(+1.86%) |
Nov 09, 2022 | 269.00 | 269.00 | 269.00 | 269.00 | 744 | -0.55(-0.20%) |
Nov 08, 2022 | 271.99 | 272.00 | 269.55 | 269.55 | 876 | -1.43(-0.53%) |
Nov 07, 2022 | 270.98 | 270.98 | 270.98 | 270.98 | 641 | +3.08(+1.15%) |
Nov 04, 2022 | 267.90 | 267.90 | 267.90 | 267.90 | 596 | +7.90(+3.04%) |
Nov 02, 2022 | 260.00 | 429 | -3.60(-1.37%) | |||
Nov 01, 2022 | 267.80 | 267.80 | 263.60 | 263.60 | 1,657 | -4.65(-1.73%) |
Oct 31, 2022 | 268.43 | 273.50 | 268.25 | 268.25 | 2,820 | -5.74(-2.09%) |
Oct 28, 2022 | 267.94 | 273.99 | 267.94 | 273.99 | 2,175 | +8.99(+3.39%) |
Oct 27, 2022 | 265.00 | 265.00 | 265.00 | 265.00 | 1,047 | -4.03(-1.50%) |
Oct 26, 2022 | 266.29 | 269.03 | 266.29 | 269.03 | 1,277 | +1.03(+0.38%) |
Oct 25, 2022 | 269.99 | 269.99 | 266.60 | 268.00 | 1,396 | +1.05(+0.39%) |
Oct 24, 2022 | 266.95 | 266.95 | 266.95 | 266.95 | 1,184 | -8.04(-2.92%) |
Oct 21, 2022 | 280.14 | 281.48 | 274.99 | 274.99 | 3,724 | -11.05(-3.86%) |
Oct 20, 2022 | 273.40 | 286.04 | 273.40 | 286.04 | 2,206 | +17.35(+6.46%) |
Oct 19, 2022 | 265.48 | 268.69 | 265.48 | 268.69 | 1,662 | +3.75(+1.42%) |
Oct 18, 2022 | 264.94 | 264.94 | 264.94 | 264.94 | 1,007 | +4.70(+1.81%) |
Oct 17, 2022 | 257.19 | 260.24 | 257.19 | 260.24 | 1,954 | +5.23(+2.05%) |
Oct 14, 2022 | 255.01 | 255.01 | 255.01 | 255.01 | 1,418 | +4.13(+1.65%) |
Oct 13, 2022 | 247.51 | 251.17 | 245.53 | 250.88 | 5,408 | -3.12(-1.23%) |
Oct 12, 2022 | 253.24 | 254.00 | 251.72 | 254.00 | 1,759 | +7.40(+3.00%) |
Oct 11, 2022 | 250.80 | 256.00 | 246.60 | 246.60 | 10,201 | -11.65(-4.51%) |
Oct 10, 2022 | 254.35 | 258.25 | 252.94 | 258.25 | 12,676 | +3.25(+1.27%) |
Oct 07, 2022 | 256.01 | 256.01 | 255.00 | 255.00 | 3,768 | -5.31(-2.04%) |
Oct 06, 2022 | 260.31 | 260.31 | 260.31 | 260.31 | 733 | -2.29(-0.87%) |
Oct 05, 2022 | 262.60 | 262.60 | 262.60 | 262.60 | 953 | -7.39(-2.74%) |
Oct 04, 2022 | 269.99 | 269.99 | 269.99 | 269.99 | 1,186 | +3.06(+1.15%) |
Oct 03, 2022 | 261.01 | 266.93 | 261.01 | 266.93 | 1,692 | +10.54(+4.11%) |
Sep 30, 2022 | 256.39 | 256.39 | 256.39 | 256.39 | 775 | -3.10(-1.19%) |
Sep 29, 2022 | 259.49 | 259.49 | 259.49 | 259.49 | 671 | -1.04(-0.40%) |
Sep 28, 2022 | 260.00 | 260.53 | 260.00 | 260.53 | 1,395 | +13.53(+5.48%) |
Sep 27, 2022 | 250.59 | 250.59 | 247.00 | 247.00 | 6,504 | +10.99(+4.66%) |
Sep 26, 2022 | 254.75 | 254.75 | 236.01 | 236.01 | 3,337 | -19.99(-7.81%) |
Sep 23, 2022 | 258.00 | 258.45 | 256.00 | 256.00 | 3,778 | +0.27(+0.11%) |
Sep 22, 2022 | 255.73 | 255.73 | 255.73 | 255.73 | 1,530 | +0.30(+0.12%) |
Sep 21, 2022 | 255.43 | 255.43 | 255.43 | 255.43 | 1,757 | -2.57(-1.00%) |
Sep 20, 2022 | 258.00 | 258.00 | 258.00 | 258.00 | 1,169 | -9.00(-3.37%) |
Sep 16, 2022 | 267.00 | 368 | +6.79(+2.61%) | |||
Sep 15, 2022 | 260.21 | 260.21 | 260.21 | 260.21 | 1,185 | -2.09(-0.80%) |
Sep 14, 2022 | 262.30 | 262.30 | 262.30 | 262.30 | 1,087 | +0.30(+0.11%) |
Sep 13, 2022 | 261.00 | 262.00 | 261.00 | 262.00 | 959 | -5.68(-2.12%) |
Sep 12, 2022 | 267.00 | 267.68 | 267.00 | 267.68 | 906 | +3.17(+1.20%) |
Sep 09, 2022 | 264.51 | 264.51 | 264.51 | 264.51 | 680 | -0.28(-0.11%) |
Sep 08, 2022 | 260.02 | 264.79 | 260.00 | 264.79 | 1,661 | +0.79(+0.30%) |
Sep 07, 2022 | 261.73 | 264.00 | 261.73 | 264.00 | 1,571 | +2.89(+1.11%) |
Sep 06, 2022 | 261.11 | 261.11 | 261.11 | 261.11 | 1,236 | -2.49(-0.94%) |
Sep 02, 2022 | 262.00 | 268.20 | 262.00 | 263.60 | 1,974 | +1.26(+0.48%) |
Sep 01, 2022 | 261.42 | 262.35 | 261.42 | 262.34 | 2,050 | +1.14(+0.44%) |
Aug 31, 2022 | 261.20 | 261.20 | 261.20 | 261.20 | 836 | -2.80(-1.06%) |
Aug 30, 2022 | 264.00 | 264.00 | 264.00 | 264.00 | 707 | +2.00(+0.76%) |
Aug 29, 2022 | 262.00 | 262.00 | 262.00 | 262.00 | 406 | -2.40(-0.91%) |
Aug 26, 2022 | 267.08 | 267.08 | 264.40 | 264.40 | 1,771 | -10.20(-3.71%) |
Aug 25, 2022 | 272.80 | 274.60 | 271.95 | 274.60 | 1,640 | +7.80(+2.92%) |
Aug 24, 2022 | 263.20 | 266.80 | 263.20 | 266.80 | 1,127 | +8.76(+3.39%) |
Aug 23, 2022 | 260.00 | 260.00 | 255.01 | 258.04 | 7,001 | +1.26(+0.49%) |
Aug 22, 2022 | 262.00 | 262.00 | 255.50 | 256.78 | 6,527 | -3.42(-1.31%) |
Aug 19, 2022 | 265.98 | 274.75 | 260.20 | 260.20 | 4,833 | -11.94(-4.39%) |
Aug 18, 2022 | 272.34 | 272.34 | 272.14 | 272.14 | 1,110 | +8.14(+3.08%) |
Aug 17, 2022 | 270.93 | 270.93 | 264.00 | 264.00 | 667 | -4.96(-1.84%) |
Aug 16, 2022 | 268.96 | 268.96 | 268.96 | 268.96 | 575 | +2.93(+1.10%) |
Aug 15, 2022 | 266.03 | 266.03 | 266.03 | 266.03 | 1,241 | -6.47(-2.37%) |
Aug 12, 2022 | 272.50 | 272.50 | 272.50 | 272.50 | 1,259 | +3.40(+1.26%) |
Aug 11, 2022 | 269.10 | 269.10 | 269.10 | 269.10 | 1,241 | +1.10(+0.41%) |
Aug 10, 2022 | 268.00 | 268.00 | 268.00 | 268.00 | 845 | +3.50(+1.32%) |
Aug 09, 2022 | 264.50 | 264.50 | 264.50 | 264.50 | 1,088 | -3.35(-1.25%) |
Aug 08, 2022 | 271.60 | 271.60 | 266.00 | 267.85 | 2,592 | -1.15(-0.43%) |
Aug 05, 2022 | 269.00 | 269.00 | 269.00 | 269.00 | 1,362 | -2.00(-0.74%) |
Aug 04, 2022 | 274.70 | 274.70 | 271.00 | 271.00 | 1,056 | +1.00(+0.37%) |
Aug 03, 2022 | 275.00 | 275.40 | 270.00 | 270.00 | 3,239 | +4.65(+1.75%) |
Aug 02, 2022 | 269.95 | 269.95 | 265.35 | 265.35 | 2,065 | -6.11(-2.25%) |
Aug 01, 2022 | 262.37 | 271.46 | 262.37 | 271.46 | 821 | +1.16(+0.43%) |
Jul 29, 2022 | 270.00 | 270.30 | 270.00 | 270.30 | 1,371 | +0.30(+0.11%) |
Jul 28, 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 829 | +1.41(+0.52%) |
Jul 27, 2022 | 268.59 | 268.59 | 268.59 | 268.59 | 1,413 | +9.72(+3.75%) |
Jul 26, 2022 | 268.98 | 269.15 | 258.87 | 258.87 | 2,335 | -16.37(-5.95%) |
Jul 25, 2022 | 272.86 | 275.24 | 272.86 | 275.24 | 952 | +3.98(+1.47%) |
Jul 22, 2022 | 270.00 | 271.26 | 270.00 | 271.26 | 1,044 | -0.79(-0.29%) |
Jul 21, 2022 | 264.75 | 272.05 | 264.75 | 272.05 | 1,002 | +2.26(+0.84%) |
Jul 20, 2022 | 269.00 | 269.79 | 267.00 | 269.79 | 1,832 | +2.79(+1.04%) |
Jul 19, 2022 | 269.90 | 269.90 | 267.00 | 267.00 | 947 | +9.50(+3.69%) |
Jul 18, 2022 | 257.50 | 257.50 | 257.50 | 257.50 | 1,278 | -6.28(-2.38%) |
Jul 15, 2022 | 256.52 | 263.78 | 256.50 | 263.78 | 2,618 | +12.53(+4.99%) |
Jul 14, 2022 | 248.06 | 254.77 | 248.06 | 251.25 | 2,655 | -1.25(-0.50%) |
Jul 12, 2022 | 252.50 | 744 | -8.80(-3.37%) | |||
Jul 11, 2022 | 261.30 | 261.30 | 261.30 | 261.30 | 923 | -10.72(-3.94%) |
Jul 08, 2022 | 272.02 | 272.02 | 272.02 | 272.02 | 1,443 | -5.68(-2.05%) |
Jul 07, 2022 | 275.00 | 278.98 | 274.98 | 277.70 | 2,473 | +6.55(+2.42%) |
Jul 06, 2022 | 271.89 | 275.06 | 270.33 | 271.15 | 2,433 | +2.15(+0.80%) |
Jul 05, 2022 | 261.50 | 269.00 | 261.50 | 269.00 | 2,243 | +3.00(+1.13%) |
Jul 01, 2022 | 260.00 | 266.00 | 260.00 | 266.00 | 1,281 | +7.20(+2.78%) |
Jun 30, 2022 | 252.20 | 260.34 | 252.20 | 258.80 | 3,908 | -0.56(-0.22%) |
Jun 29, 2022 | 255.00 | 259.36 | 255.00 | 259.36 | 3,485 | +1.96(+0.76%) |
Jun 28, 2022 | 260.76 | 260.76 | 256.30 | 257.40 | 1,767 | -2.44(-0.94%) |
Jun 27, 2022 | 257.47 | 259.84 | 257.47 | 259.84 | 1,749 | -3.16(-1.20%) |
Jun 24, 2022 | 265.01 | 265.01 | 260.57 | 263.00 | 9,162 | +3.41(+1.31%) |
Jun 23, 2022 | 263.00 | 263.00 | 259.59 | 259.59 | 2,568 | -4.84(-1.83%) |
Jun 22, 2022 | 264.94 | 266.12 | 263.00 | 264.43 | 5,714 | -3.07(-1.15%) |
Jun 21, 2022 | 265.00 | 271.01 | 265.00 | 267.50 | 6,910 | +4.20(+1.60%) |
Jun 17, 2022 | 259.70 | 264.00 | 253.87 | 263.30 | 12,337 | +3.60(+1.39%) |
Jun 16, 2022 | 258.04 | 259.70 | 256.65 | 259.70 | 5,927 | -9.10(-3.39%) |
Jun 15, 2022 | 264.78 | 268.80 | 264.00 | 268.80 | 4,271 | +6.85(+2.62%) |
Jun 14, 2022 | 259.99 | 261.95 | 259.00 | 261.95 | 3,446 | +5.11(+1.99%) |
Jun 13, 2022 | 260.20 | 264.70 | 254.03 | 256.84 | 4,100 | -14.42(-5.32%) |
Jun 10, 2022 | 278.00 | 278.00 | 271.26 | 271.26 | 2,070 | -11.64(-4.11%) |
Jun 09, 2022 | 282.90 | 282.90 | 282.90 | 282.90 | 1,838 | -8.50(-2.92%) |
Jun 08, 2022 | 292.00 | 292.00 | 287.00 | 291.40 | 3,693 | +0.90(+0.31%) |
Jun 07, 2022 | 282.00 | 291.70 | 282.00 | 290.50 | 4,824 | +5.20(+1.82%) |
Jun 06, 2022 | 287.31 | 287.31 | 282.50 | 285.30 | 7,643 | +7.80(+2.81%) |
Jun 03, 2022 | 277.50 | 277.50 | 277.50 | 277.50 | 1,649 | -3.50(-1.25%) |
Jun 02, 2022 | 280.09 | 281.00 | 274.00 | 281.00 | 7,141 | +5.00(+1.81%) |