Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 10.69 | 10.88 | 10.61 | 10.88 | 1,834 | +0.04(+0.36%) |
May 30, 2019 | 10.82 | 10.92 | 10.82 | 10.84 | 4,484 | -0.05(-0.50%) |
May 29, 2019 | 10.74 | 11.04 | 10.74 | 10.90 | 2,856 | +0.05(+0.42%) |
May 28, 2019 | 10.74 | 10.85 | 10.74 | 10.85 | 1,139 | -0.08(-0.72%) |
May 24, 2019 | 10.79 | 10.93 | 10.77 | 10.93 | 2,751 | +0.05(+0.45%) |
May 23, 2019 | 10.72 | 10.88 | 10.72 | 10.88 | 2,782 | +0.14(+1.28%) |
May 22, 2019 | 10.74 | 10.81 | 10.54 | 10.74 | 6,656 | +0.00(+0.00%) |
May 21, 2019 | 10.70 | 10.74 | 10.41 | 10.74 | 7,189 | +0.00(+0.00%) |
May 20, 2019 | 10.41 | 10.74 | 10.41 | 10.74 | 3,184 | +0.01(+0.09%) |
May 17, 2019 | 10.60 | 10.73 | 10.26 | 10.73 | 509 | +0.00(+0.01%) |
May 16, 2019 | 10.63 | 11.09 | 10.57 | 10.73 | 8,052 | +0.24(+2.27%) |
May 15, 2019 | 10.55 | 10.58 | 10.33 | 10.49 | 4,701 | -0.05(-0.51%) |
May 14, 2019 | 11.22 | 11.38 | 10.06 | 10.55 | 33,680 | -0.84(-7.41%) |
May 13, 2019 | 11.46 | 11.49 | 11.16 | 11.39 | 3,060 | -0.07(-0.60%) |
May 10, 2019 | 11.68 | 11.72 | 11.43 | 11.46 | 2,038 | -0.22(-1.85%) |
May 09, 2019 | 11.26 | 11.68 | 11.26 | 11.68 | 1,337 | +0.44(+3.93%) |
May 08, 2019 | 11.23 | 11.23 | 11.23 | 11.23 | 149 | +0.07(+0.62%) |
May 07, 2019 | 11.17 | 11.17 | 11.17 | 101 | +0.00(+0.00%) | |
May 06, 2019 | 11.08 | 11.49 | 11.08 | 11.17 | 2,077 | -0.41(-3.52%) |
May 03, 2019 | 11.44 | 11.57 | 11.44 | 11.57 | 611 | +0.21(+1.86%) |
May 02, 2019 | 11.36 | 11.36 | 11.34 | 11.36 | 1,173 | +0.00(+0.00%) |
May 01, 2019 | 11.25 | 11.36 | 11.24 | 11.36 | 2,066 | +0.18(+1.58%) |
Apr 30, 2019 | 11.04 | 11.60 | 11.04 | 11.18 | 2,678 | -0.07(-0.61%) |
Apr 29, 2019 | 10.74 | 11.37 | 10.74 | 11.25 | 13,961 | +0.61(+5.71%) |
Apr 26, 2019 | 10.05 | 10.73 | 10.05 | 10.65 | 22,933 | +1.08(+11.28%) |
Apr 25, 2019 | 10.45 | 10.75 | 9.411 | 9.566 | 31,967 | -0.87(-8.37%) |
Apr 24, 2019 | 10.25 | 10.44 | 10.25 | 10.44 | 4,249 | +0.18(+1.72%) |
Apr 23, 2019 | 10.40 | 10.40 | 10.26 | 10.26 | 1,767 | -0.14(-1.34%) |
Apr 22, 2019 | 10.39 | 10.69 | 10.31 | 10.40 | 2,754 | -0.02(-0.17%) |
Apr 18, 2019 | 10.34 | 10.45 | 10.31 | 10.42 | 611 | +0.06(+0.57%) |
Apr 17, 2019 | 10.50 | 10.68 | 10.36 | 10.36 | 2,320 | -0.01(-0.09%) |
Apr 16, 2019 | 10.43 | 10.43 | 10.37 | 10.37 | 2,405 | +0.02(+0.19%) |
Apr 15, 2019 | 10.35 | 10.35 | 10.35 | 277 | +0.00(+0.00%) | |
Apr 12, 2019 | 10.47 | 10.72 | 10.35 | 10.35 | 2,650 | +0.00(+0.00%) |
Apr 11, 2019 | 10.19 | 10.64 | 10.19 | 10.35 | 10,052 | -0.09(-0.85%) |
Apr 10, 2019 | 10.42 | 10.75 | 10.36 | 10.44 | 3,533 | -0.11(-1.02%) |
Apr 09, 2019 | 10.33 | 10.55 | 10.30 | 10.55 | 1,609 | +0.03(+0.28%) |
Apr 08, 2019 | 10.46 | 10.52 | 10.46 | 10.52 | 441 | +0.18(+1.71%) |
Apr 05, 2019 | 10.56 | 10.56 | 10.32 | 10.34 | 407 | -0.08(-0.75%) |
Apr 04, 2019 | 10.63 | 10.65 | 10.30 | 10.42 | 29,664 | -0.14(-1.32%) |
Apr 03, 2019 | 10.52 | 10.76 | 10.48 | 10.56 | 5,403 | +0.20(+1.97%) |
Apr 02, 2019 | 10.69 | 10.69 | 9.831 | 10.36 | 23,701 | -0.39(-3.65%) |
Apr 01, 2019 | 10.99 | 10.99 | 10.75 | 10.75 | 7,051 | -0.04(-0.41%) |
Mar 29, 2019 | 10.88 | 10.92 | 10.75 | 10.79 | 1,732 | +0.10(+0.92%) |
Mar 28, 2019 | 10.93 | 10.93 | 10.69 | 10.69 | 2,563 | -0.11(-1.06%) |
Mar 27, 2019 | 10.96 | 10.96 | 10.81 | 10.81 | 1,669 | +0.03(+0.30%) |
Mar 26, 2019 | 10.78 | 10.78 | 10.78 | 10.78 | 969 | +0.04(+0.40%) |
Mar 25, 2019 | 10.77 | 10.81 | 10.64 | 10.73 | 3,067 | +0.07(+0.64%) |
Mar 22, 2019 | 10.84 | 10.84 | 10.65 | 10.66 | 14,575 | -0.19(-1.72%) |
Mar 21, 2019 | 11.13 | 11.19 | 10.84 | 10.85 | 6,436 | -0.27(-2.47%) |
Mar 20, 2019 | 11.24 | 11.29 | 11.13 | 11.13 | 1,169 | -0.26(-2.24%) |
Mar 19, 2019 | 11.17 | 11.38 | 11.17 | 11.38 | 1,249 | +0.15(+1.31%) |
Mar 18, 2019 | 11.09 | 11.25 | 11.02 | 11.23 | 1,587 | +0.07(+0.60%) |
Mar 15, 2019 | 10.96 | 11.17 | 10.96 | 11.17 | 1,140 | +0.32(+2.93%) |
Mar 14, 2019 | 10.98 | 10.98 | 10.85 | 10.85 | 4,683 | -0.01(-0.09%) |
Mar 13, 2019 | 10.91 | 10.95 | 10.61 | 10.86 | 5,123 | -0.16(-1.49%) |
Mar 12, 2019 | 10.99 | 11.02 | 10.99 | 11.02 | 2,186 | +0.07(+0.62%) |
Mar 11, 2019 | 10.85 | 11.05 | 10.85 | 10.95 | 1,068 | +0.04(+0.40%) |
Mar 08, 2019 | 10.78 | 11.08 | 10.70 | 10.91 | 6,014 | -0.05(-0.48%) |
Mar 07, 2019 | 10.91 | 10.96 | 10.88 | 10.96 | 2,578 | +0.18(+1.70%) |
Mar 06, 2019 | 10.99 | 11.07 | 10.71 | 10.78 | 7,021 | -0.08(-0.71%) |
Mar 05, 2019 | 11.01 | 11.02 | 10.86 | 10.86 | 5,935 | +0.00(+0.00%) |
Mar 04, 2019 | 11.28 | 11.28 | 10.85 | 10.86 | 30,973 | -0.39(-3.43%) |
Mar 01, 2019 | 11.38 | 11.38 | 11.16 | 11.24 | 3,422 | -0.13(-1.19%) |
Feb 28, 2019 | 11.39 | 11.39 | 11.25 | 11.38 | 6,278 | -0.03(-0.25%) |
Feb 27, 2019 | 11.41 | 11.41 | 11.41 | 11.41 | 612 | +0.05(+0.42%) |
Feb 26, 2019 | 11.36 | 11.36 | 11.36 | 199 | +0.00(+0.00%) | |
Feb 25, 2019 | 11.35 | 11.36 | 11.17 | 11.36 | 985 | +0.07(+0.60%) |
Feb 22, 2019 | 11.18 | 11.51 | 11.15 | 11.29 | 6,533 | +0.20(+1.83%) |
Feb 21, 2019 | 11.09 | 11.20 | 10.91 | 11.09 | 29,450 | +0.00(+0.00%) |
Feb 20, 2019 | 11.26 | 11.27 | 11.09 | 11.09 | 3,352 | -0.02(-0.17%) |
Feb 19, 2019 | 11.12 | 11.52 | 11.05 | 11.11 | 20,072 | +0.07(+0.61%) |
Feb 15, 2019 | 10.99 | 11.22 | 10.99 | 11.04 | 1,140 | +0.04(+0.35%) |
Feb 14, 2019 | 11.23 | 11.25 | 11.00 | 11.00 | 1,127 | +0.01(+0.09%) |
Feb 13, 2019 | 11.04 | 11.05 | 10.99 | 10.99 | 2,299 | -0.11(-0.96%) |
Feb 12, 2019 | 11.34 | 11.38 | 11.10 | 11.10 | 7,314 | -0.11(-0.95%) |
Feb 11, 2019 | 10.51 | 11.44 | 10.51 | 11.20 | 16,377 | +0.38(+3.47%) |
Feb 08, 2019 | 10.79 | 11.72 | 10.79 | 10.83 | 17,111 | +0.11(+0.99%) |
Feb 07, 2019 | 10.66 | 11.62 | 10.66 | 10.72 | 25,360 | +0.06(+0.54%) |
Feb 06, 2019 | 10.68 | 10.79 | 10.61 | 10.66 | 3,090 | -0.04(-0.36%) |
Feb 05, 2019 | 10.75 | 10.84 | 10.36 | 10.70 | 18,102 | -0.12(-1.11%) |
Feb 04, 2019 | 10.95 | 11.06 | 10.80 | 10.82 | 21,679 | -0.17(-1.54%) |
Feb 01, 2019 | 11.07 | 11.12 | 10.99 | 10.99 | 2,488 | -0.13(-1.13%) |
Jan 31, 2019 | 11.39 | 11.39 | 11.11 | 11.12 | 3,550 | -0.37(-3.19%) |
Jan 30, 2019 | 11.48 | 11.48 | 11.48 | 11.48 | 1,150 | -0.04(-0.33%) |
Jan 29, 2019 | 11.52 | 11.52 | 11.52 | 239 | +0.00(+0.00%) | |
Jan 28, 2019 | 11.36 | 11.52 | 11.36 | 11.52 | 248 | -0.05(-0.42%) |
Jan 25, 2019 | 11.57 | 11.57 | 11.57 | 11.57 | 414 | -0.13(-1.15%) |
Jan 24, 2019 | 11.54 | 11.54 | 11.71 | 210 | +0.16(+1.42%) | |
Jan 23, 2019 | 11.28 | 11.57 | 11.12 | 11.54 | 2,842 | +0.40(+3.64%) |
Jan 22, 2019 | 11.52 | 11.52 | 11.04 | 11.14 | 9,945 | -0.20(-1.74%) |
Jan 18, 2019 | 11.34 | 11.34 | 11.34 | 11.34 | 103 | +0.11(+0.99%) |
Jan 17, 2019 | 11.39 | 11.57 | 11.22 | 11.22 | 1,823 | -0.38(-3.24%) |
Jan 16, 2019 | 11.71 | 12.17 | 11.54 | 11.60 | 3,948 | +0.03(+0.25%) |
Jan 15, 2019 | 11.17 | 11.57 | 11.17 | 11.57 | 3,135 | +0.28(+2.51%) |
Jan 14, 2019 | 11.20 | 11.29 | 11.20 | 11.29 | 621 | -0.16(-1.38%) |
Jan 11, 2019 | 11.79 | 11.79 | 11.42 | 11.45 | 98,001 | -0.54(-4.51%) |
Jan 10, 2019 | 12.04 | 12.26 | 11.60 | 11.99 | 4,934 | -0.03(-0.28%) |
Jan 09, 2019 | 12.33 | 12.33 | 11.99 | 12.02 | 2,538 | -0.21(-1.69%) |
Jan 08, 2019 | 12.08 | 12.23 | 12.05 | 12.23 | 1,252 | +0.11(+0.88%) |
Jan 07, 2019 | 11.76 | 12.12 | 11.76 | 12.12 | 1,340 | +0.12(+0.96%) |
Jan 04, 2019 | 12.48 | 12.48 | 11.90 | 12.01 | 4,148 | -0.34(-2.78%) |
Jan 03, 2019 | 12.44 | 12.46 | 11.87 | 12.35 | 9,576 | -0.65(-5.00%) |
Jan 02, 2019 | 10.93 | 13.02 | 10.93 | 13.00 | 12,170 | +2.06(+18.87%) |
Dec 31, 2018 | 10.95 | 11.09 | 10.93 | 10.93 | 2,281 | -0.14(-1.22%) |
Dec 28, 2018 | 11.01 | 11.09 | 11.01 | 11.07 | 725 | +0.03(+0.26%) |
Dec 27, 2018 | 10.70 | 11.09 | 10.70 | 11.04 | 10,010 | +0.11(+0.97%) |
Dec 26, 2018 | 10.92 | 10.93 | 10.54 | 10.93 | 4,080 | -0.07(-0.61%) |
Dec 24, 2018 | 11.09 | 11.09 | 11.00 | 11.00 | 207 | -0.17(-1.55%) |
Dec 21, 2018 | 10.15 | 11.18 | 10.15 | 11.18 | 15,555 | +0.29(+2.66%) |
Dec 20, 2018 | 10.98 | 11.03 | 10.50 | 10.89 | 19,238 | -0.17(-1.57%) |
Dec 19, 2018 | 11.13 | 11.16 | 10.66 | 11.06 | 6,233 | -0.22(-1.97%) |
Dec 18, 2018 | 11.05 | 11.28 | 10.81 | 11.28 | 5,970 | +0.10(+0.86%) |
Dec 17, 2018 | 11.28 | 11.28 | 11.06 | 11.19 | 2,373 | -0.23(-2.03%) |
Dec 14, 2018 | 10.95 | 11.42 | 10.95 | 11.42 | 2,592 | +0.33(+2.96%) |
Dec 13, 2018 | 10.12 | 11.54 | 10.12 | 11.09 | 32,933 | +1.21(+12.19%) |
Dec 12, 2018 | 9.880 | 9.884 | 9.836 | 9.884 | 536 | -0.10(-0.97%) |
Dec 11, 2018 | 10.07 | 10.07 | 9.845 | 9.980 | 1,247 | +0.05(+0.49%) |
Dec 10, 2018 | 10.22 | 10.22 | 9.689 | 9.932 | 4,518 | -0.34(-3.29%) |
Dec 07, 2018 | 9.874 | 10.37 | 9.864 | 10.27 | 933 | -0.20(-1.93%) |
Dec 06, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 673 | +0.40(+4.02%) |
Dec 04, 2018 | 9.720 | 10.08 | 9.720 | 10.07 | 1,970 | -0.33(-3.15%) |
Dec 03, 2018 | 10.06 | 10.39 | 9.894 | 10.39 | 864 | -0.21(-2.00%) |
Nov 30, 2018 | 10.61 | 10.61 | 10.11 | 10.61 | 725 | +0.03(+0.25%) |
Nov 29, 2018 | 10.12 | 10.58 | 10.12 | 10.58 | 2,158 | +0.34(+3.36%) |
Nov 28, 2018 | 10.39 | 10.61 | 10.24 | 10.24 | 2,695 | -0.16(-1.53%) |
Nov 27, 2018 | 10.20 | 10.39 | 9.643 | 10.39 | 6,758 | +0.00(+0.00%) |
Nov 26, 2018 | 9.990 | 10.45 | 9.990 | 10.39 | 5,384 | +0.24(+2.37%) |
Nov 23, 2018 | 10.13 | 10.16 | 10.12 | 10.15 | 622 | +0.03(+0.29%) |
Nov 21, 2018 | 10.12 | 10.12 | 10.12 | 0 | -0.20(-1.91%) | |
Nov 20, 2018 | 10.28 | 10.56 | 8.939 | 10.32 | 11,760 | -0.33(-3.13%) |
Nov 19, 2018 | 10.66 | 10.66 | 10.66 | 10.66 | 277 | -0.34(-3.07%) |
Nov 16, 2018 | 11.57 | 11.57 | 10.12 | 10.99 | 3,837 | -0.56(-4.84%) |
Nov 15, 2018 | 11.55 | 11.55 | 11.55 | 99 | +0.00(+0.00%) | |
Nov 14, 2018 | 11.68 | 11.68 | 11.40 | 11.55 | 2,824 | -0.35(-2.92%) |
Nov 13, 2018 | 11.90 | 11.90 | 11.90 | 148 | +0.00(+0.00%) | |
Nov 12, 2018 | 11.69 | 11.90 | 11.52 | 11.90 | 3,793 | +0.04(+0.33%) |
Nov 09, 2018 | 11.92 | 11.92 | 11.84 | 11.86 | 829 | +0.10(+0.82%) |
Nov 08, 2018 | 12.07 | 12.07 | 11.76 | 11.76 | 5,414 | -0.20(-1.69%) |
Nov 07, 2018 | 12.33 | 12.33 | 11.97 | 11.97 | 542 | -0.11(-0.90%) |
Nov 06, 2018 | 12.33 | 12.38 | 12.05 | 12.08 | 2,481 | -0.32(-2.55%) |
Nov 05, 2018 | 12.01 | 12.49 | 12.01 | 12.39 | 5,236 | +0.43(+3.63%) |
Nov 02, 2018 | 12.30 | 12.30 | 11.96 | 11.96 | 311 | -0.48(-3.88%) |
Nov 01, 2018 | 12.44 | 12.44 | 12.44 | 137 | +0.00(+0.00%) | |
Oct 31, 2018 | 12.44 | 12.44 | 12.44 | 12.44 | 276 | +0.01(+0.08%) |
Oct 30, 2018 | 12.37 | 12.43 | 12.33 | 12.43 | 2,732 | +0.13(+1.02%) |
Oct 29, 2018 | 12.46 | 12.46 | 12.30 | 12.30 | 5,768 | -0.25(-2.00%) |
Oct 26, 2018 | 12.28 | 12.59 | 12.11 | 12.55 | 1,451 | +0.31(+2.52%) |
Oct 25, 2018 | 12.55 | 12.59 | 12.25 | 12.25 | 2,001 | -0.35(-2.79%) |
Oct 24, 2018 | 12.49 | 12.60 | 12.49 | 12.60 | 2,077 | +0.06(+0.50%) |
Oct 23, 2018 | 12.29 | 12.54 | 12.25 | 12.54 | 2,335 | +0.00(+0.00%) |
Oct 22, 2018 | 12.44 | 12.54 | 12.44 | 12.54 | 2,880 | +0.00(+0.00%) |
Oct 19, 2018 | 12.62 | 12.62 | 12.35 | 12.54 | 518 | +0.26(+2.12%) |
Oct 18, 2018 | 12.33 | 12.33 | 12.28 | 12.28 | 663 | -0.34(-2.72%) |
Oct 17, 2018 | 12.40 | 12.62 | 12.25 | 12.62 | 4,863 | +0.03(+0.28%) |
Oct 16, 2018 | 12.62 | 12.62 | 12.52 | 12.58 | 645 | -0.01(-0.08%) |
Oct 15, 2018 | 12.47 | 12.59 | 12.47 | 12.59 | 715 | +0.04(+0.31%) |
Oct 12, 2018 | 12.58 | 12.58 | 12.54 | 12.55 | 4,251 | -0.02(-0.19%) |
Oct 11, 2018 | 12.61 | 12.61 | 12.54 | 12.58 | 2,247 | +0.04(+0.35%) |
Oct 10, 2018 | 12.77 | 12.77 | 12.54 | 12.54 | 1,584 | -0.10(-0.76%) |
Oct 09, 2018 | 13.04 | 13.04 | 12.63 | 12.63 | 738 | -0.32(-2.46%) |
Oct 08, 2018 | 13.25 | 13.25 | 12.95 | 12.95 | 1,364 | -0.27(-2.04%) |
Oct 05, 2018 | 13.22 | 13.22 | 13.22 | 13.22 | 725 | +0.23(+1.78%) |
Oct 04, 2018 | 13.21 | 13.45 | 12.57 | 12.99 | 8,180 | -0.37(-2.74%) |
Oct 03, 2018 | 13.31 | 13.40 | 13.31 | 13.36 | 5,997 | +0.16(+1.24%) |
Oct 02, 2018 | 13.01 | 13.25 | 13.01 | 13.19 | 5,292 | +0.20(+1.56%) |
Oct 01, 2018 | 13.01 | 13.02 | 12.99 | 12.99 | 2,425 | +0.12(+0.90%) |
Sep 28, 2018 | 12.73 | 12.92 | 12.63 | 12.87 | 3,318 | +0.22(+1.71%) |
Sep 27, 2018 | 12.54 | 12.82 | 12.54 | 12.66 | 4,653 | -0.27(-2.05%) |
Sep 26, 2018 | 12.34 | 12.92 | 12.34 | 12.92 | 7,128 | +0.92(+7.63%) |
Sep 25, 2018 | 12.54 | 12.74 | 12.01 | 12.01 | 14,092 | -0.53(-4.23%) |
Sep 24, 2018 | 12.54 | 12.95 | 12.54 | 12.54 | 7,586 | +0.10(+0.77%) |
Sep 21, 2018 | 13.02 | 13.26 | 12.39 | 12.44 | 25,304 | -0.58(-4.44%) |
Sep 20, 2018 | 13.11 | 13.31 | 12.97 | 13.02 | 10,655 | +0.10(+0.75%) |
Sep 19, 2018 | 13.16 | 13.21 | 12.90 | 12.92 | 18,779 | -0.10(-0.74%) |
Sep 18, 2018 | 13.31 | 13.31 | 12.97 | 13.02 | 9,623 | -0.29(-2.17%) |
Sep 17, 2018 | 13.31 | 13.31 | 12.97 | 13.31 | 7,045 | +0.19(+1.47%) |
Sep 14, 2018 | 13.26 | 13.36 | 13.11 | 13.11 | 3,525 | -0.14(-1.09%) |
Sep 13, 2018 | 13.21 | 13.26 | 13.09 | 13.26 | 3,460 | +0.05(+0.36%) |
Sep 12, 2018 | 12.78 | 13.21 | 12.68 | 13.21 | 3,734 | +0.00(+0.00%) |
Sep 11, 2018 | 13.26 | 13.26 | 12.63 | 13.21 | 4,716 | -0.05(-0.36%) |
Sep 10, 2018 | 13.26 | 13.26 | 12.92 | 13.26 | 5,281 | +0.00(+0.00%) |
Sep 07, 2018 | 13.31 | 13.31 | 13.21 | 13.26 | 1,659 | +0.34(+2.61%) |
Sep 06, 2018 | 13.19 | 13.19 | 12.92 | 12.92 | 876 | -0.39(-2.90%) |
Sep 05, 2018 | 13.02 | 13.31 | 13.02 | 13.31 | 2,011 | +0.14(+1.10%) |
Sep 04, 2018 | 12.73 | 13.16 | 12.73 | 13.16 | 3,452 | +0.29(+2.25%) |
Aug 31, 2018 | 12.87 | 12.87 | 12.87 | 0 | -0.29(-2.20%) | |
Aug 30, 2018 | 12.87 | 13.16 | 12.87 | 13.16 | 2,362 | +0.10(+0.74%) |
Aug 29, 2018 | 13.36 | 13.36 | 13.07 | 13.07 | 263 | -0.14(-1.09%) |
Aug 28, 2018 | 13.31 | 13.40 | 13.21 | 13.21 | 3,184 | +0.10(+0.74%) |
Aug 27, 2018 | 12.92 | 13.31 | 12.92 | 13.11 | 4,238 | +0.14(+1.12%) |
Aug 24, 2018 | 12.97 | 12.97 | 12.97 | 12.97 | 311 | -0.24(-1.83%) |
Aug 23, 2018 | 13.11 | 13.21 | 12.97 | 13.21 | 581 | +0.00(+0.00%) |
Aug 22, 2018 | 13.21 | 13.21 | 13.21 | 488 | +0.00(+0.00%) | |
Aug 21, 2018 | 13.21 | 13.21 | 13.09 | 13.21 | 565 | +0.00(+0.00%) |
Aug 20, 2018 | 13.21 | 13.21 | 13.21 | 13.21 | 974 | +0.00(+0.00%) |
Aug 17, 2018 | 13.11 | 13.21 | 12.97 | 13.21 | 2,385 | -0.05(-0.36%) |
Aug 16, 2018 | 13.21 | 13.26 | 13.16 | 13.26 | 2,575 | +0.00(+0.00%) |
Aug 15, 2018 | 13.40 | 13.40 | 12.97 | 13.26 | 8,431 | -0.14(-1.08%) |
Aug 14, 2018 | 13.27 | 13.40 | 13.26 | 13.40 | 1,789 | +0.15(+1.16%) |
Aug 13, 2018 | 13.24 | 13.25 | 13.22 | 13.25 | 1,626 | -0.06(-0.43%) |
Aug 10, 2018 | 13.36 | 13.36 | 12.99 | 13.31 | 1,140 | +0.05(+0.36%) |
Aug 09, 2018 | 13.20 | 13.26 | 12.97 | 13.26 | 1,280 | +0.14(+1.10%) |
Aug 08, 2018 | 13.11 | 13.35 | 13.11 | 13.11 | 924 | -0.19(-1.45%) |
Aug 07, 2018 | 13.07 | 13.31 | 12.39 | 13.31 | 2,667 | +0.14(+1.10%) |
Aug 06, 2018 | 13.18 | 13.26 | 13.07 | 13.16 | 4,536 | -0.10(-0.73%) |
Aug 03, 2018 | 13.16 | 13.26 | 13.16 | 13.26 | 1,762 | +0.10(+0.73%) |
Aug 02, 2018 | 13.16 | 13.21 | 13.15 | 13.16 | 6,960 | +0.00(+0.01%) |
Aug 01, 2018 | 13.07 | 13.18 | 13.07 | 13.16 | 3,040 | +0.48(+3.79%) |
Jul 31, 2018 | 13.31 | 13.31 | 12.68 | 12.68 | 4,982 | -0.43(-3.31%) |
Jul 30, 2018 | 13.11 | 13.31 | 13.07 | 13.11 | 3,304 | -0.05(-0.37%) |
Jul 27, 2018 | 13.40 | 13.40 | 13.11 | 13.16 | 6,637 | +0.17(+1.34%) |
Jul 26, 2018 | 13.11 | 13.24 | 12.99 | 12.99 | 936 | -0.08(-0.59%) |
Jul 25, 2018 | 13.00 | 13.16 | 12.97 | 13.06 | 2,076 | +0.00(+0.00%) |
Jul 24, 2018 | 13.25 | 13.25 | 13.06 | 13.06 | 2,723 | -0.05(-0.36%) |
Jul 23, 2018 | 13.11 | 13.21 | 13.06 | 13.11 | 2,865 | -0.14(-1.08%) |
Jul 20, 2018 | 13.01 | 13.25 | 13.01 | 13.25 | 529 | +0.10(+0.72%) |
Jul 19, 2018 | 12.97 | 13.25 | 12.97 | 13.16 | 7,219 | +0.29(+2.21%) |
Jul 18, 2018 | 12.78 | 13.02 | 12.63 | 12.87 | 9,166 | +0.10(+0.74%) |
Jul 17, 2018 | 12.92 | 12.92 | 12.78 | 12.78 | 3,143 | -0.05(-0.37%) |
Jul 16, 2018 | 12.59 | 12.92 | 12.59 | 12.83 | 3,843 | +0.00(+0.00%) |
Jul 13, 2018 | 12.83 | 12.83 | 12.59 | 12.83 | 2,051 | +0.09(+0.75%) |
Jul 12, 2018 | 12.64 | 12.78 | 12.50 | 12.73 | 6,055 | +0.05(+0.37%) |
Jul 11, 2018 | 12.45 | 12.68 | 12.26 | 12.68 | 6,552 | +0.10(+0.76%) |
Jul 10, 2018 | 12.49 | 12.64 | 12.49 | 12.59 | 4,639 | +0.00(+0.00%) |
Jul 09, 2018 | 12.59 | 12.27 | 12.59 | 2,404 | +0.32(+2.63%) | |
Jul 06, 2018 | 12.35 | 12.49 | 12.22 | 12.27 | 4,535 | -0.08(-0.69%) |
Jul 05, 2018 | 12.11 | 12.35 | 12.11 | 12.35 | 3,287 | +0.33(+2.77%) |
Jul 03, 2018 | 12.02 | 12.02 | 12.02 | 0 | +0.14(+1.20%) | |
Jul 02, 2018 | 11.73 | 11.88 | 11.69 | 11.88 | 5,829 | +0.05(+0.44%) |
Jun 29, 2018 | 11.64 | 11.87 | 11.64 | 11.82 | 2,826 | +0.09(+0.77%) |
Jun 28, 2018 | 11.73 | 11.73 | 11.73 | 11.73 | 1,757 | +0.10(+0.82%) |
Jun 27, 2018 | 11.85 | 11.92 | 11.64 | 11.64 | 2,220 | -0.19(-1.61%) |
Jun 26, 2018 | 11.88 | 12.02 | 11.73 | 11.83 | 4,657 | -0.29(-2.35%) |
Jun 25, 2018 | 11.51 | 12.30 | 11.51 | 12.11 | 9,944 | +0.52(+4.51%) |
Jun 22, 2018 | 11.59 | 11.92 | 11.58 | 11.59 | 12,504 | -0.19(-1.61%) |
Jun 21, 2018 | 11.82 | 11.83 | 11.69 | 11.78 | 2,332 | +0.05(+0.40%) |
Jun 20, 2018 | 12.11 | 12.11 | 11.69 | 11.73 | 8,035 | -0.24(-1.98%) |
Jun 19, 2018 | 12.26 | 12.26 | 11.97 | 11.97 | 3,333 | -0.28(-2.26%) |
Jun 18, 2018 | 12.30 | 12.30 | 12.21 | 12.25 | 3,677 | +0.09(+0.71%) |
Jun 15, 2018 | 12.45 | 12.45 | 12.16 | 12.16 | 6,112 | -0.24(-1.92%) |
Jun 14, 2018 | 12.40 | 12.40 | 12.40 | 12.40 | 343 | +0.05(+0.38%) |
Jun 13, 2018 | 12.16 | 12.45 | 11.78 | 12.35 | 9,232 | -0.14(-1.14%) |
Jun 12, 2018 | 12.82 | 12.92 | 12.40 | 12.49 | 8,370 | -0.33(-2.59%) |
Jun 11, 2018 | 12.21 | 12.83 | 12.21 | 12.83 | 10,492 | +0.62(+5.06%) |
Jun 08, 2018 | 12.97 | 12.97 | 12.21 | 12.21 | 2,078 | -0.62(-4.81%) |
Jun 07, 2018 | 13.02 | 13.02 | 12.83 | 12.83 | 2,088 | -0.14(-1.10%) |
Jun 06, 2018 | 13.01 | 13.02 | 12.92 | 12.97 | 6,106 | +0.00(+0.00%) |
Jun 05, 2018 | 12.97 | 13.02 | 12.83 | 12.97 | 6,115 | +0.00(+0.02%) |
Jun 04, 2018 | 12.92 | 13.02 | 12.92 | 12.97 | 8,952 | +0.04(+0.35%) |