Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 14.01 | 14.01 | 13.81 | 13.81 | 388 | -0.10(-0.71%) |
May 27, 2016 | 13.83 | 13.91 | 13.91 | 13.91 | 332 | -0.63(-4.35%) |
May 25, 2016 | 14.54 | 14.54 | 14.54 | 14.54 | 1 | +0.27(+1.87%) |
May 24, 2016 | 14.27 | 14.47 | 14.27 | 14.27 | 2,309 | +0.00(+0.03%) |
May 23, 2016 | 14.24 | 14.27 | 14.14 | 14.27 | 1,383 | +0.97(+7.26%) |
May 18, 2016 | 14.19 | 13.30 | 13.30 | 13.30 | 71 | -0.24(-1.80%) |
May 17, 2016 | 13.46 | 13.54 | 13.46 | 13.54 | 523 | -0.71(-5.00%) |
May 16, 2016 | 14.00 | 14.27 | 13.96 | 14.26 | 3,066 | +0.00(+0.00%) |
May 13, 2016 | 13.51 | 14.27 | 13.51 | 14.26 | 909 | -0.01(-0.06%) |
May 12, 2016 | 14.27 | 14.27 | 14.27 | 14.27 | 588 | +0.00(+0.00%) |
May 11, 2016 | 12.98 | 14.27 | 12.98 | 14.27 | 1,620 | +0.19(+1.35%) |
May 10, 2016 | 14.08 | 14.08 | 14.08 | 14.08 | 251 | -0.14(-1.02%) |
May 06, 2016 | 13.54 | 14.22 | 14.22 | 14.22 | 2,104 | -0.08(-0.57%) |
May 04, 2016 | 13.60 | 14.30 | 14.30 | 14.30 | 108 | -0.15(-1.06%) |
May 03, 2016 | 13.45 | 14.46 | 13.45 | 14.46 | 1,517 | +0.79(+5.82%) |
May 02, 2016 | 14.13 | 14.13 | 13.35 | 13.66 | 888 | -0.47(-3.32%) |
Apr 29, 2016 | 14.10 | 14.13 | 14.10 | 14.13 | 879 | +0.64(+4.72%) |
Apr 28, 2016 | 13.55 | 13.55 | 13.49 | 13.49 | 3,433 | -0.54(-3.83%) |
Apr 27, 2016 | 13.38 | 14.03 | 13.38 | 14.03 | 1,661 | +0.73(+5.50%) |
Apr 26, 2016 | 13.82 | 13.82 | 13.13 | 13.30 | 3,870 | -0.77(-5.46%) |
Apr 22, 2016 | 13.72 | 14.07 | 14.07 | 14.07 | 2,214 | +0.39(+2.84%) |
Apr 21, 2016 | 13.45 | 13.95 | 13.45 | 13.68 | 562 | -0.09(-0.66%) |
Apr 20, 2016 | 14.09 | 14.09 | 13.73 | 13.77 | 1,993 | +0.48(+3.60%) |
Apr 19, 2016 | 13.39 | 13.56 | 13.17 | 13.29 | 1,054 | -0.29(-2.13%) |
Apr 18, 2016 | 13.17 | 13.58 | 13.16 | 13.58 | 767 | +0.44(+3.37%) |
Apr 15, 2016 | 13.54 | 13.55 | 13.54 | 13.14 | 3,764 | -0.16(-1.22%) |
Apr 14, 2016 | 12.57 | 13.30 | 12.57 | 13.30 | 293 | +1.54(+13.13%) |
Apr 12, 2016 | 11.77 | 11.76 | 11.76 | 11.76 | 18 | +0.11(+0.93%) |
Apr 11, 2016 | 11.65 | 11.65 | 11.65 | 11.65 | 111 | +0.14(+1.25%) |
Apr 07, 2016 | 11.51 | 11.50 | 11.50 | 11.50 | 23 | -0.54(-4.48%) |
Apr 06, 2016 | 12.04 | 12.04 | 12.04 | 12.04 | 2,161 | +0.18(+1.51%) |
Apr 05, 2016 | 12.06 | 12.06 | 11.86 | 11.86 | 1,489 | -0.15(-1.26%) |
Apr 04, 2016 | 12.63 | 12.63 | 12.02 | 12.02 | 3,247 | -0.25(-2.06%) |
Mar 30, 2016 | 12.12 | 12.27 | 12.27 | 12.27 | 2,113 | +0.09(+0.74%) |
Mar 29, 2016 | 12.03 | 12.18 | 12.03 | 12.18 | 581 | +0.16(+1.35%) |
Mar 28, 2016 | 11.82 | 12.13 | 11.79 | 12.02 | 2,057 | +0.69(+6.11%) |
Mar 24, 2016 | 11.01 | 11.32 | 11.32 | 11.32 | 556 | +0.04(+0.40%) |
Mar 23, 2016 | 10.97 | 11.28 | 10.92 | 11.28 | 1,725 | -0.04(-0.40%) |
Mar 22, 2016 | 11.32 | 11.32 | 11.10 | 11.32 | 3,226 | -0.22(-1.95%) |
Mar 21, 2016 | 11.77 | 12.03 | 11.55 | 11.55 | 2,592 | -0.22(-1.91%) |
Mar 18, 2016 | 11.91 | 11.91 | 11.60 | 11.77 | 2,694 | +0.55(+4.88%) |
Mar 17, 2016 | 11.48 | 11.53 | 11.23 | 11.23 | 645 | -0.46(-3.92%) |
Mar 14, 2016 | 11.97 | 11.68 | 11.68 | 11.68 | 15 | -0.08(-0.69%) |
Mar 11, 2016 | 12.06 | 12.06 | 11.77 | 11.77 | 1,313 | -0.37(-3.04%) |
Mar 09, 2016 | 12.13 | 12.13 | 12.13 | 12.13 | 222 | +0.18(+1.50%) |
Mar 08, 2016 | 11.95 | 11.95 | 11.95 | 11.95 | 467 | +0.39(+3.34%) |
Mar 04, 2016 | 11.57 | 11.57 | 11.57 | 11.57 | 26 | -1.02(-8.07%) |
Mar 03, 2016 | 12.68 | 12.68 | 12.58 | 12.58 | 1,069 | +0.35(+2.85%) |
Mar 02, 2016 | 11.46 | 12.23 | 11.46 | 12.23 | 509 | +1.22(+11.11%) |
Feb 24, 2016 | 10.97 | 11.01 | 11.01 | 11.01 | 50 | +0.00(+0.00%) |
Feb 23, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 111 | +0.08(+0.74%) |
Feb 22, 2016 | 10.95 | 10.95 | 10.79 | 10.93 | 2,324 | +0.22(+2.01%) |
Feb 19, 2016 | 10.63 | 10.80 | 10.63 | 10.71 | 2,236 | -0.43(-3.87%) |
Feb 18, 2016 | 11.18 | 11.18 | 11.15 | 11.15 | 932 | -0.45(-3.88%) |
Feb 16, 2016 | 11.59 | 11.59 | 11.59 | 11.59 | 149 | +0.93(+8.77%) |
Feb 12, 2016 | 10.68 | 10.66 | 10.66 | 10.66 | 445 | -0.89(-7.70%) |
Feb 10, 2016 | 11.65 | 11.55 | 11.55 | 11.55 | 7 | +0.26(+2.28%) |
Feb 09, 2016 | 11.29 | 11.29 | 11.29 | 11.29 | 350 | -0.19(-1.69%) |
Feb 08, 2016 | 11.49 | 11.49 | 11.49 | 11.49 | 167 | +0.48(+4.33%) |
Feb 04, 2016 | 10.88 | 11.01 | 11.01 | 11.01 | 14 | -0.81(-6.84%) |
Feb 01, 2016 | 11.82 | 11.82 | 11.82 | 11.82 | 333 | -0.04(-0.30%) |
Jan 29, 2016 | 12.66 | 12.66 | 11.79 | 11.86 | 559 | +0.17(+1.46%) |
Jan 26, 2016 | 11.68 | 11.68 | 11.68 | 11.68 | 556 | -0.13(-1.14%) |
Jan 25, 2016 | 12.41 | 12.41 | 11.82 | 11.82 | 2,736 | +0.02(+0.15%) |
Jan 22, 2016 | 11.80 | 11.80 | 11.80 | 11.80 | 1,697 | +0.21(+1.78%) |
Jan 21, 2016 | 11.87 | 11.88 | 11.59 | 11.59 | 1,418 | +0.22(+1.90%) |
Jan 20, 2016 | 10.78 | 11.38 | 10.76 | 11.38 | 1,804 | +0.10(+0.86%) |
Jan 15, 2016 | 11.28 | 11.28 | 11.28 | 11.28 | 107 | -0.77(-6.41%) |
Jan 14, 2016 | 8.709 | 12.26 | 8.709 | 12.05 | 1,834 | -0.28(-2.25%) |
Jan 13, 2016 | 12.33 | 12.33 | 12.33 | 12.33 | 223 | -0.00(-0.01%) |
Jan 12, 2016 | 12.71 | 12.71 | 12.33 | 12.33 | 1,819 | -0.35(-2.74%) |
Jan 11, 2016 | 14.20 | 14.20 | 12.68 | 12.68 | 1,976 | +0.00(+0.00%) |
Jan 08, 2016 | 12.91 | 12.91 | 12.65 | 12.68 | 2,480 | +0.04(+0.35%) |
Jan 07, 2016 | 12.98 | 12.98 | 12.62 | 12.64 | 1,894 | -0.34(-2.62%) |
Jan 06, 2016 | 13.15 | 13.23 | 12.98 | 12.98 | 1,682 | -0.13(-0.96%) |
Jan 05, 2016 | 13.54 | 13.54 | 13.10 | 13.10 | 927 | -0.67(-4.87%) |
Jan 04, 2016 | 14.20 | 14.20 | 13.71 | 13.77 | 3,302 | +0.65(+4.98%) |
Dec 31, 2015 | 13.11 | 13.12 | 13.12 | 13.12 | 4,469 | -0.28(-2.07%) |
Dec 30, 2015 | 13.84 | 13.84 | 13.39 | 13.40 | 1,538 | -0.81(-5.67%) |
Dec 23, 2015 | 13.74 | 14.20 | 14.20 | 14.20 | 61 | +0.64(+4.68%) |
Dec 22, 2015 | 13.17 | 13.93 | 13.17 | 13.57 | 1,349 | +0.21(+1.61%) |
Dec 21, 2015 | 13.35 | 13.35 | 13.35 | 13.35 | 118 | -0.07(-0.53%) |
Dec 18, 2015 | 13.64 | 13.64 | 13.24 | 13.42 | 925 | +0.27(+2.04%) |
Dec 16, 2015 | 13.42 | 13.15 | 13.15 | 13.15 | 10 | +0.27(+2.08%) |
Dec 15, 2015 | 12.88 | 12.89 | 12.88 | 12.89 | 223 | -0.36(-2.70%) |
Dec 11, 2015 | 13.83 | 13.24 | 13.24 | 13.24 | 239 | -0.45(-3.27%) |
Dec 10, 2015 | 13.69 | 13.69 | 13.69 | 13.69 | 458 | -0.02(-0.13%) |
Dec 09, 2015 | 14.09 | 14.09 | 13.71 | 13.71 | 1,135 | -0.26(-1.83%) |
Dec 08, 2015 | 14.23 | 14.23 | 13.97 | 13.97 | 1,211 | -0.26(-1.85%) |
Dec 07, 2015 | 14.36 | 14.40 | 13.69 | 14.23 | 4,334 | -0.54(-3.64%) |
Dec 04, 2015 | 14.60 | 14.77 | 14.60 | 14.77 | 493 | +0.23(+1.60%) |
Dec 03, 2015 | 14.94 | 14.95 | 14.53 | 14.53 | 785 | -0.83(-5.39%) |
Dec 02, 2015 | 15.01 | 15.36 | 15.01 | 15.36 | 584 | -0.52(-3.30%) |
Dec 01, 2015 | 16.18 | 16.18 | 15.88 | 15.88 | 406 | -0.22(-1.39%) |
Nov 30, 2015 | 15.62 | 16.11 | 15.62 | 16.11 | 4,103 | +0.72(+4.71%) |
Nov 27, 2015 | 15.38 | 15.38 | 15.38 | 15.38 | 205 | +0.08(+0.53%) |
Nov 25, 2015 | 14.79 | 15.30 | 15.30 | 15.30 | 5,252 | +0.43(+2.88%) |
Nov 20, 2015 | 15.21 | 15.21 | 14.88 | 14.88 | 279 | -0.03(-0.17%) |
Nov 18, 2015 | 14.86 | 14.90 | 14.90 | 14.90 | 1 | -0.13(-0.89%) |
Nov 17, 2015 | 14.74 | 15.03 | 14.74 | 15.03 | 249 | +0.62(+4.28%) |
Nov 16, 2015 | 14.42 | 14.42 | 14.42 | 14.42 | 112 | +0.12(+0.81%) |
Nov 13, 2015 | 14.02 | 14.68 | 14.02 | 14.30 | 2,175 | +0.08(+0.57%) |
Nov 12, 2015 | 14.22 | 14.22 | 14.22 | 14.22 | 119 | -0.50(-3.40%) |
Nov 11, 2015 | 14.74 | 14.74 | 14.72 | 14.72 | 231 | +0.21(+1.45%) |
Nov 10, 2015 | 15.03 | 15.03 | 14.51 | 14.51 | 464 | +0.18(+1.28%) |
Nov 09, 2015 | 16.11 | 16.11 | 14.32 | 14.33 | 1,235 | -0.57(-3.84%) |
Nov 04, 2015 | 15.12 | 14.90 | 14.90 | 14.90 | 4,022 | -0.13(-0.89%) |
Nov 03, 2015 | 14.81 | 15.32 | 14.81 | 15.03 | 4,692 | -0.09(-0.59%) |
Nov 02, 2015 | 14.73 | 15.12 | 14.65 | 15.12 | 1,608 | +0.79(+5.53%) |
Oct 30, 2015 | 13.87 | 14.33 | 13.87 | 14.33 | 296 | -0.52(-3.52%) |
Oct 29, 2015 | 14.63 | 14.99 | 14.14 | 14.86 | 11,049 | +0.53(+3.68%) |
Oct 28, 2015 | 16.79 | 17.04 | 13.50 | 14.33 | 23,317 | -3.47(-19.51%) |
Oct 23, 2015 | 17.70 | 17.80 | 17.80 | 17.80 | 179 | +0.43(+2.47%) |
Oct 22, 2015 | 17.36 | 17.37 | 17.36 | 17.37 | 716 | -2.14(-10.96%) |
Oct 21, 2015 | 19.51 | 19.51 | 19.51 | 19.51 | 1,388 | +2.85(+17.08%) |
Oct 20, 2015 | 16.66 | 16.66 | 16.66 | 16.66 | 344 | +0.25(+1.54%) |
Oct 19, 2015 | 16.41 | 16.41 | 16.41 | 16.41 | 249 | +0.67(+4.25%) |
Oct 16, 2015 | 16.24 | 16.24 | 15.74 | 15.74 | 335 | -0.04(-0.28%) |
Oct 14, 2015 | 15.79 | 15.79 | 15.79 | 15.79 | 37 | +0.21(+1.38%) |
Oct 13, 2015 | 14.77 | 15.57 | 14.77 | 15.57 | 1,628 | -0.01(-0.06%) |
Oct 12, 2015 | 15.54 | 15.58 | 15.34 | 15.58 | 2,138 | +0.24(+1.57%) |
Oct 09, 2015 | 15.64 | 15.64 | 15.25 | 15.34 | 1,570 | -0.04(-0.23%) |
Oct 08, 2015 | 15.38 | 15.38 | 15.38 | 15.38 | 327 | +0.32(+2.13%) |
Oct 07, 2015 | 15.33 | 15.33 | 15.00 | 15.05 | 2,667 | -0.52(-3.32%) |
Oct 06, 2015 | 15.14 | 15.57 | 15.14 | 15.57 | 759 | +0.72(+4.86%) |
Oct 05, 2015 | 14.39 | 14.99 | 14.39 | 14.85 | 1,028 | +0.55(+3.87%) |
Oct 02, 2015 | 14.28 | 14.37 | 13.93 | 14.30 | 4,766 | -0.05(-0.37%) |
Oct 01, 2015 | 14.18 | 14.35 | 14.15 | 14.35 | 1,467 | -0.37(-2.54%) |
Sep 30, 2015 | 14.72 | 14.72 | 14.72 | 14.72 | 125 | +0.29(+2.04%) |
Sep 29, 2015 | 14.27 | 14.60 | 14.15 | 14.43 | 3,754 | +0.27(+1.89%) |
Sep 28, 2015 | 14.18 | 14.18 | 14.01 | 14.16 | 2,947 | -0.15(-1.06%) |
Sep 23, 2015 | 14.22 | 14.31 | 14.31 | 14.31 | 34 | +0.04(+0.31%) |
Sep 22, 2015 | 14.28 | 14.56 | 14.02 | 14.27 | 10,614 | -0.34(-2.32%) |
Sep 21, 2015 | 14.37 | 14.62 | 14.37 | 14.61 | 1,955 | +1.07(+7.91%) |
Sep 18, 2015 | 14.22 | 14.75 | 13.54 | 13.54 | 17,808 | -0.88(-6.12%) |
Sep 17, 2015 | 14.27 | 14.54 | 13.96 | 14.42 | 10,025 | +0.30(+2.15%) |
Sep 16, 2015 | 15.45 | 15.45 | 14.12 | 14.12 | 8,342 | +0.18(+1.28%) |
Sep 15, 2015 | 13.64 | 14.16 | 13.64 | 13.94 | 4,810 | +0.40(+2.96%) |
Sep 14, 2015 | 13.64 | 13.69 | 13.41 | 13.54 | 9,070 | -0.27(-1.94%) |
Sep 11, 2015 | 13.43 | 14.14 | 13.31 | 13.81 | 3,937 | +0.21(+1.51%) |
Sep 10, 2015 | 13.75 | 13.96 | 13.37 | 13.60 | 31,861 | +0.08(+0.59%) |
Sep 09, 2015 | 13.75 | 13.93 | 13.19 | 13.52 | 4,144 | -0.32(-2.32%) |
Sep 08, 2015 | 14.23 | 14.28 | 13.59 | 13.84 | 7,000 | -0.37(-2.57%) |
Sep 04, 2015 | 13.82 | 14.21 | 14.21 | 14.21 | 3,027 | -1.23(-7.97%) |
Sep 03, 2015 | 14.06 | 15.44 | 13.63 | 15.44 | 2,350 | +1.69(+12.26%) |
Sep 02, 2015 | 13.47 | 13.75 | 13.47 | 13.75 | 2,108 | +0.49(+3.70%) |
Sep 01, 2015 | 13.26 | 13.26 | 13.26 | 13.26 | 395 | -0.00(-0.00%) |
Aug 31, 2015 | 13.47 | 13.47 | 13.26 | 13.26 | 513 | -0.42(-3.06%) |
Aug 28, 2015 | 13.68 | 13.68 | 13.68 | 13.68 | 575 | +0.28(+2.06%) |
Aug 27, 2015 | 13.40 | 13.40 | 13.40 | 13.40 | 458 | +0.20(+1.49%) |
Aug 26, 2015 | 13.23 | 13.56 | 13.09 | 13.21 | 15,931 | -0.05(-0.40%) |
Aug 25, 2015 | 13.64 | 13.64 | 13.26 | 13.26 | 1,160 | +0.61(+4.79%) |
Aug 24, 2015 | 12.65 | 12.65 | 12.65 | 12.65 | 695 | -1.08(-7.86%) |
Aug 21, 2015 | 14.18 | 14.22 | 13.73 | 13.73 | 2,950 | -0.67(-4.64%) |
Aug 20, 2015 | 15.13 | 15.13 | 14.40 | 14.40 | 2,476 | -0.68(-4.49%) |
Aug 19, 2015 | 15.17 | 15.38 | 14.98 | 15.08 | 3,496 | -0.32(-2.08%) |
Aug 18, 2015 | 15.35 | 15.45 | 15.35 | 15.40 | 1,910 | +0.08(+0.52%) |
Aug 17, 2015 | 15.32 | 15.43 | 15.32 | 15.32 | 1,918 | +0.00(+0.00%) |
Aug 14, 2015 | 15.32 | 15.32 | 15.32 | 15.32 | 192 | -0.23(-1.49%) |
Aug 13, 2015 | 15.76 | 15.87 | 15.55 | 15.55 | 1,458 | -0.23(-1.47%) |
Aug 11, 2015 | 14.98 | 15.79 | 15.79 | 15.79 | 33 | -1.35(-7.86%) |
Aug 10, 2015 | 17.33 | 17.33 | 17.13 | 17.13 | 2,266 | -0.19(-1.08%) |
Aug 06, 2015 | 16.02 | 17.32 | 17.32 | 17.32 | 5 | +0.04(+0.26%) |
Aug 05, 2015 | 16.86 | 17.65 | 16.86 | 17.27 | 1,884 | +0.07(+0.39%) |
Aug 04, 2015 | 17.52 | 17.75 | 17.19 | 17.21 | 10,111 | -0.15(-0.85%) |
Aug 03, 2015 | 16.96 | 17.40 | 16.96 | 17.35 | 10,823 | +0.19(+1.09%) |
Jul 31, 2015 | 17.39 | 17.39 | 17.10 | 17.17 | 1,372 | +1.69(+10.95%) |
Jul 30, 2015 | 15.46 | 15.47 | 15.28 | 15.47 | 1,671 | +0.01(+0.06%) |
Jul 29, 2015 | 16.16 | 16.57 | 15.27 | 15.46 | 2,907 | +0.41(+2.72%) |
Jul 28, 2015 | 15.55 | 15.65 | 15.05 | 15.05 | 2,467 | -0.39(-2.54%) |
Jul 27, 2015 | 15.19 | 15.46 | 15.19 | 15.45 | 1,163 | -0.01(-0.06%) |
Jul 24, 2015 | 15.38 | 15.56 | 15.38 | 15.46 | 678 | -0.03(-0.17%) |
Jul 23, 2015 | 15.97 | 15.97 | 15.48 | 15.48 | 1,289 | -0.48(-3.02%) |
Jul 22, 2015 | 16.23 | 16.23 | 15.96 | 15.96 | 1,869 | -0.51(-3.09%) |
Jul 21, 2015 | 16.92 | 16.92 | 16.47 | 16.47 | 678 | -0.37(-2.22%) |
Jul 20, 2015 | 16.85 | 16.85 | 16.78 | 16.85 | 1,215 | -0.99(-5.55%) |
Jul 16, 2015 | 17.75 | 17.84 | 17.84 | 17.84 | 1 | +0.05(+0.30%) |
Jul 15, 2015 | 17.70 | 17.84 | 17.53 | 17.78 | 4,430 | +0.08(+0.45%) |
Jul 14, 2015 | 18.01 | 18.01 | 17.70 | 17.70 | 9,433 | -0.16(-0.90%) |
Jul 13, 2015 | 18.28 | 18.51 | 17.86 | 17.86 | 3,341 | -0.05(-0.30%) |
Jul 10, 2015 | 18.06 | 18.63 | 17.87 | 17.92 | 2,494 | -0.33(-1.80%) |
Jul 06, 2015 | 18.09 | 18.25 | 18.25 | 18.25 | 2 | +1.00(+5.77%) |
Jul 02, 2015 | 17.52 | 17.25 | 17.25 | 17.25 | 1,012 | -0.01(-0.05%) |
Jun 22, 2015 | 17.26 | 17.26 | 17.26 | 17.26 | 89 | -0.03(-0.19%) |
Jun 18, 2015 | 17.29 | 17.29 | 17.29 | 17.29 | 112 | -0.38(-2.13%) |
Jun 17, 2015 | 17.67 | 17.67 | 17.67 | 17.67 | 146 | +0.57(+3.33%) |
Jun 15, 2015 | 17.46 | 17.10 | 17.10 | 17.10 | 6 | -0.60(-3.37%) |
Jun 12, 2015 | 17.95 | 17.95 | 17.69 | 17.69 | 2,177 | +0.00(+0.00%) |
Jun 11, 2015 | 18.01 | 18.01 | 17.69 | 17.69 | 1,538 | -1.07(-5.69%) |
Jun 10, 2015 | 18.73 | 18.85 | 18.27 | 18.76 | 856 | +0.46(+2.53%) |
Jun 09, 2015 | 18.49 | 18.67 | 18.23 | 18.30 | 955 | +0.17(+0.93%) |
Jun 08, 2015 | 18.01 | 18.48 | 17.89 | 18.13 | 1,547 | -0.12(-0.68%) |
Jun 05, 2015 | 18.18 | 18.25 | 18.18 | 18.25 | 716 | -0.13(-0.73%) |
Jun 02, 2015 | 19.15 | 18.39 | 18.39 | 18.39 | 12 | -0.75(-3.90%) |