Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.38	23.55	22.87	23.43	128,217	+0.13(+0.57%)
May 30, 2017	23.00	23.36	22.80	23.30	87,547	+0.19(+0.83%)
May 26, 2017	23.04	23.12	22.77	23.11	153,689	+0.07(+0.29%)
May 25, 2017	23.16	23.16	22.26	23.04	296,872	-0.05(-0.22%)
May 24, 2017	23.70	23.97	23.06	23.10	162,109	-0.58(-2.43%)
May 23, 2017	23.60	23.74	23.15	23.67	125,329	+0.13(+0.56%)
May 22, 2017	23.77	24.05	23.46	23.54	88,558	-0.16(-0.68%)
May 19, 2017	23.43	23.97	23.33	23.70	167,062	+0.28(+1.20%)
May 18, 2017	23.72	24.05	23.40	23.42	211,085	-0.37(-1.55%)
May 17, 2017	24.13	24.17	23.73	23.79	279,128	-0.81(-3.30%)
May 16, 2017	24.28	24.67	24.05	24.60	190,665	+0.26(+1.06%)
May 15, 2017	24.47	24.59	24.00	24.34	226,628	+0.04(+0.18%)
May 12, 2017	24.87	24.87	24.23	24.30	201,720	-0.62(-2.49%)
May 11, 2017	25.21	25.21	24.66	24.92	162,879	-0.38(-1.52%)
May 10, 2017	25.11	25.33	24.76	25.30	115,686	+0.18(+0.70%)
May 09, 2017	25.04	25.18	24.67	25.12	143,818	+0.07(+0.26%)
May 08, 2017	25.25	25.49	24.77	25.06	191,647	-0.21(-0.85%)
May 05, 2017	25.67	25.67	25.14	25.27	160,672	-0.26(-1.01%)
May 04, 2017	25.60	25.66	25.39	25.53	131,898	-0.07(-0.26%)
May 03, 2017	25.66	25.73	25.23	25.60	147,623	-0.15(-0.60%)
May 02, 2017	25.72	25.87	25.57	25.75	229,812	+0.08(+0.32%)
May 01, 2017	25.88	26.02	25.37	25.67	295,501	-0.01(-0.06%)
Apr 28, 2017	26.18	26.18	25.54	25.69	120,760	-0.46(-1.75%)
Apr 27, 2017	26.58	26.58	26.08	26.14	132,132	-0.35(-1.31%)
Apr 26, 2017	26.48	26.65	26.31	26.49	152,049	-0.08(-0.31%)
Apr 25, 2017	26.64	27.08	26.47	26.57	189,135	+0.20(+0.76%)
Apr 24, 2017	26.01	26.44	25.77	26.37	225,666	+0.86(+3.38%)
Apr 21, 2017	25.88	26.65	25.20	25.51	310,521	-0.35(-1.34%)
Apr 20, 2017	26.04	27.26	24.98	25.86	374,363	-0.47(-1.78%)
Apr 19, 2017	26.15	26.61	25.99	26.32	193,608	+0.37(+1.41%)
Apr 18, 2017	26.00	26.19	25.51	25.96	118,020	-0.18(-0.71%)
Apr 17, 2017	25.56	26.17	25.49	26.14	93,876	+0.63(+2.49%)
Apr 13, 2017	26.42	26.47	25.49	25.51	100,299	-0.98(-3.70%)
Apr 12, 2017	26.82	26.84	26.38	26.49	152,703	-0.44(-1.62%)
Apr 11, 2017	26.19	26.93	26.19	26.93	115,387	+0.52(+1.96%)
Apr 10, 2017	26.50	27.15	26.38	26.41	89,127	-0.17(-0.64%)
Apr 07, 2017	26.58	26.88	26.38	26.58	89,808	-0.18(-0.69%)
Apr 06, 2017	26.37	26.78	26.19	26.76	127,538	+0.39(+1.48%)
Apr 05, 2017	26.68	26.81	26.31	26.37	227,105	-0.10(-0.39%)
Apr 04, 2017	26.38	26.70	26.36	26.47	205,843	+0.10(+0.36%)
Apr 03, 2017	26.68	26.89	26.14	26.38	194,766	-0.29(-1.08%)
Mar 31, 2017	26.58	26.84	26.45	26.67	111,992	+0.04(+0.14%)
Mar 30, 2017	25.90	26.73	25.90	26.63	129,002	+0.72(+2.79%)
Mar 29, 2017	25.71	26.05	25.33	25.91	169,208	+0.18(+0.72%)
Mar 28, 2017	25.79	25.85	25.42	25.72	167,232	-0.12(-0.46%)
Mar 27, 2017	25.28	25.94	25.03	25.84	184,214	+0.13(+0.49%)
Mar 24, 2017	25.82	25.87	25.43	25.71	163,800	+0.06(+0.23%)
Mar 23, 2017	25.60	26.08	25.54	25.66	153,782	+0.17(+0.67%)
Mar 22, 2017	25.28	25.55	24.64	25.49	274,120	+0.07(+0.26%)
Mar 21, 2017	26.07	26.20	25.31	25.42	187,409	-0.57(-2.19%)
Mar 20, 2017	26.11	26.21	25.80	25.99	109,777	-0.11(-0.42%)
Mar 17, 2017	26.15	26.55	25.93	26.10	319,375	-0.11(-0.42%)
Mar 16, 2017	26.16	26.49	26.14	26.21	95,112	+0.07(+0.25%)
Mar 15, 2017	25.74	26.25	25.63	26.14	160,128	+0.55(+2.13%)
Mar 14, 2017	25.85	25.94	25.43	25.60	243,276	-0.35(-1.34%)
Mar 13, 2017	25.91	26.64	25.71	25.94	191,271	+0.11(+0.43%)
Mar 10, 2017	25.07	26.29	25.07	25.83	259,064	+1.28(+5.23%)
Mar 09, 2017	25.07	25.37	24.50	24.55	206,832	-0.54(-2.15%)
Mar 08, 2017	25.28	25.32	24.93	25.09	142,505	-0.15(-0.61%)
Mar 07, 2017	25.92	26.01	25.18	25.24	159,410	-0.73(-2.81%)
Mar 06, 2017	26.46	26.56	25.90	25.97	174,248	-0.63(-2.38%)
Mar 03, 2017	27.20	27.51	26.53	26.61	228,434	-0.60(-2.22%)
Mar 02, 2017	28.30	28.52	27.12	27.21	140,168	-1.15(-4.06%)
Mar 01, 2017	26.92	28.47	26.92	28.36	226,991	+1.73(+6.51%)
Feb 28, 2017	26.83	26.91	26.19	26.63	522,295	-0.23(-0.85%)
Feb 27, 2017	25.94	27.02	25.94	26.86	241,677	+0.81(+3.11%)
Feb 24, 2017	25.64	26.16	25.08	26.05	239,165	-0.22(-0.84%)
Feb 23, 2017	27.54	27.57	26.23	26.27	295,553	-1.18(-4.30%)
Feb 22, 2017	27.91	28.01	27.23	27.45	148,133	-0.66(-2.33%)
Feb 21, 2017	27.70	28.31	27.70	28.10	132,493	+0.49(+1.76%)
Feb 17, 2017		27.62	27.62	27.62	0	-0.44(-1.58%)
Feb 16, 2017	27.82	28.07	27.44	28.06	128,754	+0.19(+0.69%)
Feb 15, 2017	27.20	27.90	27.20	27.87	109,319	+0.55(+2.02%)
Feb 14, 2017	27.28	27.40	26.90	27.31	157,457	-0.18(-0.64%)
Feb 13, 2017	28.01	28.28	27.30	27.49	227,003	-0.39(-1.40%)
Feb 10, 2017	27.46	28.00	27.22	27.88	174,811	+0.59(+2.16%)
Feb 09, 2017	26.84	27.46	26.51	27.29	192,081	+0.41(+1.51%)
Feb 08, 2017	27.28	27.73	26.68	26.89	143,148	-0.43(-1.59%)
Feb 07, 2017	28.02	28.33	27.16	27.32	248,622	-0.77(-2.73%)
Feb 06, 2017	28.64	28.90	28.04	28.09	303,539	-0.69(-2.38%)
Feb 03, 2017	28.70	28.83	28.06	28.77	437,863	+0.41(+1.43%)
Feb 02, 2017	27.71	28.41	27.43	28.37	478,740	+0.59(+2.12%)
Feb 01, 2017	27.29	27.82	27.26	27.78	459,289	+0.47(+1.73%)
Jan 31, 2017	26.82	27.34	26.64	27.31	270,719	+0.29(+1.06%)
Jan 30, 2017	27.31	27.37	26.27	27.02	287,683	-0.39(-1.43%)
Jan 27, 2017	26.86	27.43	26.33	27.41	283,334	+0.47(+1.75%)
Jan 26, 2017	26.70	27.04	26.24	26.94	313,778	+0.38(+1.44%)
Jan 25, 2017	26.16	26.71	25.65	26.56	470,512	+0.72(+2.80%)
Jan 24, 2017	24.76	25.94	24.59	25.83	368,052	+1.15(+4.66%)
Jan 23, 2017	24.37	24.76	24.06	24.68	444,187	+0.32(+1.30%)
Jan 20, 2017	25.42	25.42	24.09	24.37	494,885	-0.85(-3.36%)
Jan 19, 2017	24.59	26.02	23.75	25.21	769,942	-0.50(-1.95%)
Jan 18, 2017	25.77	26.05	25.46	25.71	350,825	-0.01(-0.06%)
Jan 17, 2017	26.51	26.53	25.58	25.73	325,515	-0.78(-2.95%)
Jan 13, 2017		26.51	26.51	26.51	0	+0.16(+0.62%)
Jan 12, 2017	26.83	26.83	25.94	26.35	185,523	-0.55(-2.06%)
Jan 11, 2017	26.95	26.95	26.44	26.90	183,271	+0.10(+0.36%)
Jan 10, 2017	26.22	26.82	26.11	26.81	249,773	+0.71(+2.71%)
Jan 09, 2017	26.38	26.48	26.00	26.10	278,271	-0.24(-0.90%)
Jan 06, 2017	26.78	26.81	26.32	26.33	205,688	-0.29(-1.08%)
Jan 05, 2017	27.22	27.22	26.45	26.62	171,326	-0.55(-2.03%)
Jan 04, 2017	26.50	27.31	26.39	27.17	234,436	+0.66(+2.50%)
Jan 03, 2017	26.54	26.90	26.37	26.51	236,339	+0.24(+0.90%)
Dec 30, 2016		26.27	26.27	26.27	0	-0.17(-0.64%)
Dec 29, 2016	26.60	26.83	26.30	26.44	108,386	-0.01(-0.06%)
Dec 28, 2016	26.52	27.16	26.15	26.46	197,789	-0.02(-0.08%)
Dec 27, 2016	26.40	26.90	25.85	26.48	166,240	+0.17(+0.64%)
Dec 23, 2016		26.31	26.31	26.31	0	-0.03(-0.11%)
Dec 22, 2016	26.58	26.67	26.17	26.34	208,001	-0.24(-0.92%)
Dec 21, 2016	26.55	26.78	26.39	26.58	244,231	-0.07(-0.25%)
Dec 20, 2016	26.67	27.23	26.25	26.65	367,591	+0.18(+0.70%)
Dec 19, 2016	27.00	27.05	26.39	26.47	361,103	-0.75(-2.76%)
Dec 16, 2016	26.68	27.71	26.42	27.22	757,434	+0.67(+2.53%)
Dec 15, 2016	26.29	26.83	26.24	26.55	336,546	+0.19(+0.73%)
Dec 14, 2016	26.75	27.65	26.25	26.36	340,818	-0.63(-2.35%)
Dec 13, 2016	27.93	27.96	26.56	26.99	340,986	-0.71(-2.56%)
Dec 12, 2016	28.27	28.30	27.62	27.70	376,313	-0.07(-0.24%)
Dec 09, 2016	28.12	28.44	27.61	27.76	464,831	-0.09(-0.33%)
Dec 08, 2016	27.59	27.89	27.48	27.86	482,302	+0.28(+1.01%)
Dec 07, 2016	27.62	27.75	27.20	27.58	452,409	+0.00(+0.00%)
Dec 06, 2016	27.71	27.81	27.32	27.58	420,236	-0.14(-0.49%)
Dec 05, 2016	28.20	28.42	27.42	27.71	520,324	-0.30(-1.07%)
Dec 02, 2016	28.24	28.42	27.74	28.01	473,166	-0.34(-1.21%)
Dec 01, 2016	28.10	28.68	27.84	28.36	517,960	+0.14(+0.51%)
Nov 30, 2016	28.57	28.80	27.77	28.21	804,924	-0.39(-1.35%)
Nov 29, 2016	28.59	29.33	28.52	28.60	1,451,179	-0.68(-2.31%)
Nov 28, 2016	30.12	30.45	28.93	29.28	4,618,517	-1.03(-3.41%)
Nov 25, 2016	27.99	30.53	27.64	30.31	2,373,569	+4.23(+16.21%)
Nov 23, 2016		26.08	26.08	26.08	0	+0.54(+2.12%)
Nov 22, 2016	24.46	26.12	24.45	25.54	718,685	+1.06(+4.31%)
Nov 21, 2016	23.86	24.48	23.72	24.48	257,036	+0.60(+2.51%)
Nov 18, 2016	24.36	24.42	23.78	23.89	283,653	-0.36(-1.50%)
Nov 17, 2016	24.51	24.79	24.23	24.25	223,074	-0.17(-0.70%)
Nov 16, 2016	24.36	24.76	24.29	24.42	320,859	+0.03(+0.12%)
Nov 15, 2016	23.88	24.53	23.64	24.39	429,467	+0.48(+2.03%)
Nov 14, 2016	24.60	24.78	23.80	23.91	491,899	-0.29(-1.21%)
Nov 11, 2016	23.63	24.55	23.32	24.20	521,539	+0.58(+2.44%)
Nov 10, 2016	22.04	23.87	21.97	23.62	610,226	+1.82(+8.34%)
Nov 09, 2016	20.09	21.96	19.96	21.80	525,386	+1.79(+8.94%)
Nov 08, 2016	19.40	20.21	18.78	20.01	329,549	+0.58(+2.97%)
Nov 07, 2016	19.24	19.93	19.18	19.44	148,194	+0.53(+2.83%)
Nov 04, 2016	19.10	19.29	18.79	18.90	293,158	-0.11(-0.60%)
Nov 03, 2016	19.07	19.36	18.97	19.02	300,284	-0.06(-0.30%)
Nov 02, 2016	19.44	19.44	19.04	19.07	345,765	-0.32(-1.65%)
Nov 01, 2016	19.27	19.51	19.19	19.39	441,581	+0.21(+1.12%)
Oct 31, 2016	18.77	19.29	18.64	19.18	301,239	+0.42(+2.24%)
Oct 28, 2016	18.65	19.24	18.63	18.76	313,930	+0.14(+0.73%)
Oct 27, 2016	18.69	18.71	18.55	18.62	546,843	-0.01(-0.08%)
Oct 26, 2016	18.54	18.72	18.45	18.64	531,257	+0.14(+0.73%)
Oct 25, 2016	19.14	19.14	18.30	18.50	550,284	-0.66(-3.42%)
Oct 24, 2016	19.82	20.04	19.02	19.16	741,884	-0.61(-3.07%)
Oct 21, 2016	19.56	19.82	19.45	19.76	992,885	-0.01(-0.04%)
Oct 20, 2016	17.68	20.08	17.68	19.77	1,467,370	-3.43(-14.78%)
Oct 19, 2016	23.58	23.75	23.18	23.20	210,689	-0.26(-1.12%)
Oct 18, 2016	23.81	23.86	23.43	23.46	235,877	-0.13(-0.54%)
Oct 17, 2016	23.68	23.84	23.38	23.59	261,162	-0.04(-0.15%)
Oct 14, 2016	23.95	24.05	23.61	23.63	132,144	-0.11(-0.45%)
Oct 13, 2016	24.04	24.04	23.54	23.74	313,783	-0.41(-1.71%)
Oct 12, 2016	23.93	24.33	23.79	24.15	327,539	+0.16(+0.65%)
Oct 11, 2016	24.67	24.84	23.90	23.99	137,349	-0.65(-2.63%)
Oct 10, 2016	24.41	25.45	24.16	24.64	136,811	+0.29(+1.17%)
Oct 07, 2016	25.22	25.37	24.35	24.36	267,278	-0.80(-3.17%)
Oct 06, 2016	25.17	25.28	24.85	25.15	634,666	+0.02(+0.09%)
Oct 05, 2016	25.48	25.48	25.10	25.13	95,957	-0.19(-0.73%)
Oct 04, 2016	25.45	25.73	25.25	25.32	195,527	-0.22(-0.87%)
Oct 03, 2016	25.91	26.04	25.33	25.54	214,040	-0.30(-1.16%)
Sep 30, 2016	26.16	26.54	25.81	25.84	319,599	-0.14(-0.55%)
Sep 29, 2016	26.42	26.42	25.69	25.98	223,121	-0.39(-1.46%)
Sep 28, 2016	25.45	26.38	25.39	26.37	292,242	+0.93(+3.67%)
Sep 27, 2016	25.08	25.47	24.88	25.43	177,768	+0.37(+1.48%)
Sep 26, 2016	25.01	25.43	24.61	25.06	191,243	-0.16(-0.65%)
Sep 23, 2016	25.40	25.76	25.21	25.23	209,637	-0.22(-0.87%)
Sep 22, 2016	25.70	25.92	25.44	25.45	218,489	-0.03(-0.11%)
Sep 21, 2016	25.03	25.61	25.00	25.48	270,297	+0.48(+1.91%)
Sep 20, 2016	24.77	25.07	24.66	25.00	204,402	+0.25(+1.01%)
Sep 19, 2016	24.94	25.24	24.57	24.75	170,173	-0.04(-0.17%)
Sep 16, 2016	24.88	24.88	24.59	24.79	280,375	-0.04(-0.14%)
Sep 15, 2016	24.26	24.95	24.24	24.83	307,267	+0.56(+2.32%)
Sep 14, 2016	23.82	24.43	23.69	24.26	211,966	+0.40(+1.67%)
Sep 13, 2016	23.78	23.99	23.39	23.86	536,182	-0.02(-0.09%)
Sep 12, 2016	23.39	24.10	23.18	23.89	434,047	+0.30(+1.27%)
Sep 09, 2016	23.76	23.76	23.46	23.59	212,696	-0.25(-1.05%)
Sep 08, 2016	23.87	24.09	23.78	23.84	85,269	-0.19(-0.77%)
Sep 07, 2016	23.75	24.04	23.74	24.02	246,638	+0.26(+1.08%)
Sep 06, 2016	23.95	24.01	23.59	23.76	106,406	-0.32(-1.33%)
Sep 02, 2016	23.76	24.09	24.09	24.09	77,629	+0.38(+1.62%)
Sep 01, 2016	23.84	24.46	23.49	23.70	123,786	-0.02(-0.09%)
Aug 31, 2016	24.49	24.49	23.70	23.72	169,235	-0.98(-3.98%)
Aug 30, 2016	24.65	24.86	24.34	24.70	222,009	+0.06(+0.23%)
Aug 29, 2016	24.55	24.86	24.23	24.65	136,509	-0.10(-0.40%)
Aug 26, 2016	25.00	25.18	24.63	24.75	151,620	-0.03(-0.12%)
Aug 25, 2016	24.72	24.92	24.54	24.78	97,502	+0.03(+0.12%)
Aug 24, 2016	24.45	24.80	24.39	24.75	139,471	+0.30(+1.22%)
Aug 23, 2016	24.22	24.61	24.18	24.45	198,319	+0.24(+1.00%)
Aug 22, 2016	23.82	24.21	23.56	24.21	149,343	+0.43(+1.80%)
Aug 19, 2016	24.13	24.13	23.64	23.78	165,101	-0.33(-1.39%)
Aug 18, 2016	24.19	24.30	23.83	24.11	110,090	-0.01(-0.06%)
Aug 17, 2016	24.36	24.45	24.03	24.13	132,483	-0.21(-0.85%)
Aug 16, 2016	24.72	24.78	24.33	24.33	216,241	-0.53(-2.15%)
Aug 15, 2016	24.43	24.87	24.43	24.87	157,345	+0.44(+1.81%)
Aug 12, 2016	24.53	24.84	24.29	24.43	157,570	-0.14(-0.58%)
Aug 11, 2016	24.31	24.60	24.21	24.57	169,286	+0.26(+1.05%)
Aug 10, 2016	24.39	24.50	24.12	24.31	103,160	-0.14(-0.58%)
Aug 09, 2016	24.58	24.81	24.34	24.46	70,155	-0.13(-0.52%)
Aug 08, 2016	24.64	24.92	24.43	24.58	115,063	-0.20(-0.80%)
Aug 05, 2016	24.38	24.79	24.20	24.78	208,980	+0.53(+2.17%)
Aug 04, 2016	21.78	24.75	21.78	24.26	235,990	-0.33(-1.36%)
Aug 03, 2016	24.78	24.88	24.41	24.59	223,165	-0.19(-0.78%)
Aug 02, 2016	25.15	25.41	24.73	24.78	203,932	-0.38(-1.50%)
Aug 01, 2016	24.93	25.26	24.68	25.16	312,447	+0.38(+1.52%)
Jul 29, 2016	24.61	24.86	24.44	24.78	296,528	+0.11(+0.46%)
Jul 28, 2016	25.16	25.16	24.50	24.67	239,202	-0.44(-1.76%)
Jul 27, 2016	24.91	25.42	24.88	25.11	369,553	+0.29(+1.18%)
Jul 26, 2016	24.82	25.00	24.74	24.82	407,583	+0.04(+0.14%)
Jul 25, 2016	25.01	25.10	24.63	24.78	349,364	+0.03(+0.12%)
Jul 22, 2016	24.21	25.32	24.15	24.75	545,104	+0.70(+2.90%)
Jul 21, 2016	23.50	25.39	22.45	24.06	756,908	+1.62(+7.21%)
Jul 20, 2016	22.08	22.51	21.60	22.44	206,783	+0.39(+1.78%)
Jul 19, 2016	22.20	22.29	21.89	22.05	80,306	-0.16(-0.71%)
Jul 18, 2016	22.14	22.51	22.01	22.20	89,818	+0.07(+0.32%)
Jul 15, 2016	22.44	22.46	21.86	22.13	170,452	-0.13(-0.58%)
Jul 14, 2016	22.58	22.65	22.20	22.26	150,465	-0.06(-0.29%)
Jul 13, 2016	22.46	22.67	22.18	22.33	185,498	-0.06(-0.29%)
Jul 12, 2016	21.83	22.45	21.83	22.39	132,683	+0.57(+2.61%)
Jul 11, 2016	21.54	21.84	21.54	21.82	131,844	+0.46(+2.13%)
Jul 08, 2016	21.11	21.60	20.99	21.36	155,957	+0.37(+1.76%)
Jul 07, 2016	20.95	21.14	20.80	20.99	121,710	+0.58(+2.83%)
Jul 05, 2016	20.44	20.69	20.18	20.42	120,396	-0.06(-0.28%)
Jul 01, 2016	20.39	20.47	20.47	20.47	174,349	+0.11(+0.52%)
Jun 30, 2016	19.56	20.37	19.56	20.37	155,043	+0.80(+4.11%)
Jun 29, 2016	19.38	19.68	19.20	19.56	218,860	+0.41(+2.12%)
Jun 28, 2016	19.20	19.50	18.99	19.16	146,321	+0.12(+0.64%)
Jun 27, 2016	19.40	19.53	19.02	19.03	225,111	-0.59(-3.01%)
Jun 24, 2016	19.11	20.33	18.29	19.63	346,805	-0.42(-2.10%)
Jun 23, 2016	20.09	20.17	19.80	20.05	220,609	+0.18(+0.90%)
Jun 22, 2016	19.97	20.10	19.82	19.87	142,106	-0.03(-0.14%)
Jun 21, 2016	20.43	20.43	19.79	19.90	133,225	-0.49(-2.41%)
Jun 20, 2016	20.66	21.01	20.37	20.39	111,843	-0.03(-0.14%)
Jun 17, 2016	20.53	20.70	20.27	20.42	154,561	-0.04(-0.21%)
Jun 16, 2016	20.05	20.51	19.79	20.46	125,527	+0.25(+1.23%)
Jun 15, 2016	20.17	20.35	19.91	20.21	151,720	+0.16(+0.78%)
Jun 14, 2016	19.86	20.27	19.70	20.05	159,501	+0.07(+0.36%)
Jun 13, 2016	20.20	20.37	19.90	19.98	115,649	-0.31(-1.54%)
Jun 10, 2016	20.20	20.35	19.98	20.30	130,127	-0.14(-0.66%)
Jun 09, 2016	20.34	20.47	20.15	20.43	124,404	+0.01(+0.07%)
Jun 08, 2016	19.90	20.43	19.76	20.42	174,684	+0.59(+2.98%)
Jun 07, 2016	19.63	19.97	19.43	19.82	195,307	+0.28(+1.42%)
Jun 06, 2016	19.70	19.70	19.36	19.55	171,868	-0.09(-0.47%)
Jun 03, 2016	19.65	19.79	19.42	19.64	79,644	-0.01(-0.04%)
Jun 02, 2016	19.82	19.87	19.48	19.65	103,549	-0.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.