Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.52	26.82	26.16	26.27	177,378	-0.16(-0.61%)
May 29, 2014	26.30	26.59	26.15	26.43	174,102	+0.09(+0.34%)
May 28, 2014	26.63	26.63	26.16	26.34	183,648	-0.41(-1.53%)
May 27, 2014	26.54	26.79	26.17	26.75	160,696	+0.44(+1.67%)
May 23, 2014	26.18	26.31	26.31	26.31	142,700	-0.01(-0.04%)
May 22, 2014	26.03	26.34	25.91	26.32	140,155	+0.31(+1.19%)
May 21, 2014	25.86	26.13	25.69	26.01	329,086	+0.36(+1.40%)
May 20, 2014	25.77	25.84	25.30	25.65	413,937	-0.23(-0.89%)
May 19, 2014	25.25	25.89	25.21	25.88	209,918	+0.59(+2.33%)
May 16, 2014	25.39	25.45	25.03	25.29	405,965	-0.16(-0.63%)
May 15, 2014	25.36	25.65	25.03	25.45	526,320	-0.11(-0.43%)
May 14, 2014	25.92	25.92	25.52	25.56	456,354	-0.50(-1.92%)
May 13, 2014	26.12	26.13	25.88	26.06	344,908	-0.09(-0.34%)
May 12, 2014	25.75	26.26	25.55	26.15	261,558	+0.63(+2.47%)
May 09, 2014	24.93	25.66	24.76	25.52	252,699	+0.46(+1.84%)
May 08, 2014	25.29	25.61	24.93	25.06	251,580	-0.16(-0.63%)
May 07, 2014	24.99	25.27	24.44	25.22	270,086	+0.34(+1.37%)
May 06, 2014	25.01	25.74	24.83	24.88	380,790	-0.26(-1.03%)
May 05, 2014	25.11	25.28	24.71	25.14	229,075	-0.25(-0.98%)
May 02, 2014	25.47	26.00	25.17	25.39	233,929	+0.05(+0.20%)
May 01, 2014	25.56	25.82	25.07	25.34	353,525	-0.32(-1.25%)
Apr 30, 2014	25.52	25.73	25.13	25.66	339,487	+0.12(+0.47%)
Apr 29, 2014	25.99	26.18	25.48	25.54	248,097	-0.25(-0.97%)
Apr 28, 2014	26.39	26.63	25.52	25.79	314,947	-0.51(-1.94%)
Apr 25, 2014	26.55	26.97	26.19	26.30	313,325	-0.41(-1.54%)
Apr 24, 2014	27.42	27.64	26.67	26.71	220,001	-0.60(-2.20%)
Apr 23, 2014	27.43	27.74	27.16	27.31	283,065	-0.27(-0.98%)
Apr 22, 2014	27.43	28.15	27.00	27.58	332,654	+0.14(+0.53%)
Apr 21, 2014	27.39	27.77	27.10	27.43	185,020	-0.05(-0.16%)
Apr 17, 2014	27.14	27.48	27.48	27.48	328,300	+0.43(+1.59%)
Apr 16, 2014	26.73	27.28	26.62	27.05	360,776	+0.44(+1.65%)
Apr 15, 2014	26.84	27.14	26.25	26.61	258,691	-0.20(-0.75%)
Apr 14, 2014	27.22	27.35	26.50	26.81	279,641	-0.07(-0.26%)
Apr 11, 2014	26.75	27.13	26.40	26.88	337,404	-0.15(-0.55%)
Apr 10, 2014	27.92	27.92	26.73	27.03	365,667	-0.97(-3.46%)
Apr 09, 2014	28.30	28.30	27.83	28.00	300,166	-0.14(-0.48%)
Apr 08, 2014	28.02	28.53	27.89	28.14	252,425	+0.10(+0.34%)
Apr 07, 2014	28.23	28.23	27.56	28.04	296,985	-0.29(-1.02%)
Apr 04, 2014	29.30	29.37	28.16	28.33	309,378	-1.05(-3.57%)
Apr 03, 2014	29.56	29.68	29.14	29.38	275,153	-0.16(-0.54%)
Apr 02, 2014	29.53	29.57	29.23	29.54	196,697	-0.01(-0.03%)
Apr 01, 2014	29.19	29.61	28.64	29.55	530,430	+0.48(+1.65%)
Mar 31, 2014	28.58	29.24	28.29	29.07	255,661	+0.62(+2.18%)
Mar 28, 2014	28.63	29.21	28.34	28.45	269,141	-0.20(-0.70%)
Mar 27, 2014	29.06	29.14	28.54	28.65	264,597	-0.40(-1.38%)
Mar 26, 2014	29.74	29.75	29.05	29.05	254,707	-0.50(-1.69%)
Mar 25, 2014	29.80	29.89	29.47	29.55	281,138	-0.04(-0.14%)
Mar 24, 2014	29.79	30.17	29.40	29.59	237,859	-0.08(-0.27%)
Mar 21, 2014	30.24	30.79	29.65	29.67	665,523	-0.57(-1.88%)
Mar 20, 2014	29.27	30.27	29.27	30.24	346,711	+0.93(+3.17%)
Mar 19, 2014	29.46	29.68	29.01	29.31	234,014	-0.10(-0.34%)
Mar 18, 2014	29.32	29.76	29.10	29.41	319,677	+0.08(+0.27%)
Mar 17, 2014	29.44	29.65	29.12	29.33	426,735	-0.10(-0.34%)
Mar 14, 2014	29.00	29.69	28.76	29.43	283,711	+0.26(+0.89%)
Mar 13, 2014	29.56	29.64	29.07	29.17	349,123	-0.31(-1.05%)
Mar 12, 2014	29.27	29.48	28.89	29.48	386,545	+0.11(+0.37%)
Mar 11, 2014	29.52	29.60	29.08	29.37	322,693	-0.13(-0.44%)
Mar 10, 2014	29.08	29.51	28.87	29.50	280,619	+0.33(+1.13%)
Mar 07, 2014	28.96	29.38	28.74	29.17	330,837	+0.47(+1.64%)
Mar 06, 2014	28.63	28.90	28.41	28.70	238,794	+0.18(+0.63%)
Mar 05, 2014	28.67	28.67	28.23	28.52	219,349	-0.13(-0.45%)
Mar 04, 2014	28.18	28.88	27.98	28.65	594,732	+0.86(+3.09%)
Mar 03, 2014	27.50	27.82	27.27	27.79	552,888	+0.04(+0.14%)
Feb 28, 2014	27.20	28.03	27.10	27.75	459,762	+0.65(+2.40%)
Feb 27, 2014	27.46	27.46	26.86	27.10	307,355	-0.15(-0.55%)
Feb 26, 2014	26.87	27.42	26.68	27.25	596,813	+0.98(+3.73%)
Feb 25, 2014	26.60	26.68	26.13	26.27	298,454	-0.31(-1.17%)
Feb 24, 2014	25.96	26.70	25.96	26.58	282,245	+0.60(+2.31%)
Feb 21, 2014	26.00	26.12	25.75	25.98	475,504	+0.13(+0.50%)
Feb 20, 2014	25.72	26.26	25.68	25.85	344,755	+0.16(+0.62%)
Feb 19, 2014	26.74	26.80	25.58	25.69	367,895	-1.13(-4.21%)
Feb 18, 2014	26.69	27.27	26.44	26.82	194,374	+0.19(+0.71%)
Feb 14, 2014	26.45	26.63	26.63	26.63	197,800	+0.19(+0.72%)
Feb 13, 2014	26.14	26.57	25.89	26.44	204,929	+0.04(+0.15%)
Feb 12, 2014	26.60	27.04	26.21	26.40	337,581	-0.11(-0.41%)
Feb 11, 2014	26.11	26.64	26.01	26.51	227,985	+0.42(+1.61%)
Feb 10, 2014	26.18	26.37	25.71	26.09	290,922	-0.10(-0.38%)
Feb 07, 2014	26.13	26.27	25.80	26.19	389,438	+0.21(+0.81%)
Feb 06, 2014	25.67	26.09	25.44	25.98	281,108	+0.42(+1.64%)
Feb 05, 2014	25.61	25.87	25.30	25.56	418,730	-0.04(-0.16%)
Feb 04, 2014	25.38	25.85	25.05	25.60	437,863	+0.25(+0.99%)
Feb 03, 2014	26.33	26.50	25.33	25.35	635,701	-1.08(-4.09%)
Jan 31, 2014	26.17	26.66	26.13	26.43	458,746	-0.21(-0.79%)
Jan 30, 2014	26.68	26.93	26.47	26.64	496,197	+0.12(+0.45%)
Jan 29, 2014	27.38	27.39	26.39	26.52	798,124	-1.18(-4.26%)
Jan 28, 2014	27.87	28.02	27.46	27.70	377,794	-0.21(-0.75%)
Jan 27, 2014	28.96	29.00	27.86	27.91	441,898	-0.95(-3.29%)
Jan 24, 2014	29.59	29.80	28.73	28.86	592,135	-1.07(-3.58%)
Jan 23, 2014	29.99	29.99	29.51	29.93	477,328	-0.34(-1.12%)
Jan 22, 2014	29.84	30.36	29.67	30.27	419,290	+0.37(+1.24%)
Jan 21, 2014	29.26	29.92	29.26	29.90	314,090	+0.82(+2.82%)
Jan 17, 2014	28.83	29.08	29.08	29.08	243,600	+0.16(+0.55%)
Jan 16, 2014	29.19	29.22	28.82	28.92	220,117	-0.41(-1.40%)
Jan 15, 2014	28.99	29.53	28.99	29.33	270,858	+0.34(+1.17%)
Jan 14, 2014	29.04	29.16	28.75	28.99	231,686	+0.00(+0.00%)
Jan 13, 2014	29.33	29.37	28.70	28.99	307,354	-0.43(-1.46%)
Jan 10, 2014	29.42	29.79	28.97	29.42	236,207	-0.08(-0.27%)
Jan 09, 2014	29.59	29.79	29.35	29.50	203,900	-0.05(-0.17%)
Jan 08, 2014	29.55	29.68	29.36	29.55	255,042	+0.04(+0.14%)
Jan 07, 2014	29.37	29.81	29.34	29.51	254,094	+0.21(+0.72%)
Jan 06, 2014	29.62	29.81	29.28	29.30	326,012	-0.27(-0.91%)
Jan 03, 2014	29.41	29.69	29.28	29.57	323,111	+0.10(+0.34%)
Jan 02, 2014	29.74	29.80	29.25	29.47	514,791	-0.32(-1.07%)
Dec 31, 2013	29.88	29.79	29.79	29.79	228,400	-0.04(-0.13%)
Dec 30, 2013	30.03	30.17	29.78	29.83	269,835	-0.30(-1.00%)
Dec 27, 2013	30.61	30.72	29.98	30.13	255,344	-0.38(-1.25%)
Dec 26, 2013	30.64	30.83	30.26	30.51	255,219	+0.02(+0.07%)
Dec 24, 2013	30.87	30.87	30.49	30.49	104,628	-0.38(-1.23%)
Dec 23, 2013	29.93	30.88	29.93	30.87	466,024	+1.03(+3.45%)
Dec 20, 2013	29.35	30.00	29.18	29.84	1,359,946	+0.56(+1.91%)
Dec 19, 2013	29.35	29.60	29.20	29.28	296,939	-0.12(-0.41%)
Dec 18, 2013	28.90	29.43	28.63	29.40	337,232	+0.45(+1.55%)
Dec 17, 2013	29.39	29.45	28.80	28.95	247,253	-0.37(-1.26%)
Dec 16, 2013	28.81	29.44	28.81	29.32	234,518	+0.60(+2.09%)
Dec 13, 2013	28.77	28.91	28.45	28.72	222,330	-0.05(-0.17%)
Dec 12, 2013	28.60	28.94	28.54	28.77	360,714	+0.18(+0.63%)
Dec 11, 2013	28.91	29.00	28.55	28.59	338,334	-0.33(-1.14%)
Dec 10, 2013	29.29	29.48	28.78	28.92	238,470	-0.52(-1.77%)
Dec 09, 2013	29.55	29.79	29.20	29.44	288,034	-0.13(-0.44%)
Dec 06, 2013	29.45	29.88	29.38	29.57	0	+0.28(+0.96%)
Dec 05, 2013	29.01	29.31	28.91	29.29	0	+0.20(+0.69%)
Dec 04, 2013	29.07	29.54	28.81	29.09	0	-0.06(-0.21%)
Dec 03, 2013	29.33	29.58	28.90	29.15	337,403	-0.30(-1.02%)
Dec 02, 2013	29.98	30.19	29.40	29.45	433,349	-0.51(-1.70%)
Nov 29, 2013	29.93	30.07	29.64	29.96	0	+0.17(+0.57%)
Nov 27, 2013	29.58	29.98	29.48	29.79	0	+0.30(+1.02%)
Nov 26, 2013	29.27	29.58	29.19	29.49	0	+0.17(+0.58%)
Nov 25, 2013	29.09	29.51	29.07	29.32	190,655	+0.25(+0.86%)
Nov 22, 2013	28.84	29.22	28.49	29.07	0	+0.30(+1.04%)
Nov 21, 2013	28.15	28.86	28.15	28.77	269,093	+0.73(+2.60%)
Nov 20, 2013	28.02	28.12	27.76	28.04	0	+0.07(+0.25%)
Nov 19, 2013	27.94	28.28	27.71	27.97	218,404	+0.01(+0.04%)
Nov 18, 2013	28.05	28.40	27.73	27.96	0	-0.07(-0.25%)
Nov 15, 2013	28.12	28.26	27.71	28.03	0	-0.14(-0.50%)
Nov 14, 2013	28.28	28.35	27.90	28.17	230,679	-0.18(-0.63%)
Nov 13, 2013	28.03	28.39	27.78	28.35	0	+0.18(+0.64%)
Nov 12, 2013	28.26	28.38	27.92	28.17	0	-0.18(-0.63%)
Nov 11, 2013	28.72	28.88	28.21	28.35	0	-0.33(-1.15%)
Nov 08, 2013	27.63	28.80	27.63	28.68	0	+1.02(+3.69%)
Nov 07, 2013	28.00	28.09	27.64	27.66	315,014	-0.31(-1.11%)
Nov 06, 2013	28.00	28.08	27.87	27.97	206,048	+0.08(+0.29%)
Nov 05, 2013	27.61	28.02	27.56	27.89	240,017	+0.13(+0.47%)
Nov 04, 2013	27.85	27.85	27.52	27.76	379,481	+0.04(+0.14%)
Nov 01, 2013	27.56	27.90	27.30	27.72	0	+0.11(+0.40%)
Oct 31, 2013	27.72	27.98	27.51	27.61	316,632	-0.18(-0.65%)
Oct 30, 2013	28.31	28.51	27.74	27.79	377,944	-0.46(-1.63%)
Oct 29, 2013	28.09	28.38	27.70	28.25	0	+0.16(+0.57%)
Oct 28, 2013	27.47	28.15	27.28	28.09	0	+0.27(+0.97%)
Oct 25, 2013	27.59	27.98	27.48	27.82	0	+0.55(+2.02%)
Oct 24, 2013	26.91	27.31	26.80	27.27	356,898	+0.31(+1.15%)
Oct 23, 2013	26.75	26.98	26.67	26.96	351,346	+0.02(+0.07%)
Oct 22, 2013	26.61	26.97	26.43	26.94	294,524	+0.29(+1.09%)
Oct 21, 2013	26.64	26.86	26.47	26.65	199,668	-0.01(-0.04%)
Oct 18, 2013	26.60	26.74	26.19	26.66	344,075	+0.30(+1.14%)
Oct 17, 2013	26.10	26.36	25.89	26.36	438,337	+0.25(+0.96%)
Oct 16, 2013	25.73	26.35	25.66	26.11	552,682	+0.49(+1.91%)
Oct 15, 2013	25.73	25.99	25.60	25.62	326,749	-0.12(-0.47%)
Oct 14, 2013	25.39	25.82	25.05	25.74	311,311	+0.23(+0.90%)
Oct 11, 2013	24.73	25.52	24.55	25.51	0	+0.65(+2.61%)
Oct 10, 2013	24.54	24.92	24.54	24.86	220,875	+0.57(+2.35%)
Oct 09, 2013	24.43	24.52	24.22	24.29	298,234	-0.01(-0.04%)
Oct 08, 2013	24.26	24.31	24.13	24.30	381,592	+0.07(+0.29%)
Oct 07, 2013	24.42	24.61	24.21	24.23	0	-0.35(-1.42%)
Oct 04, 2013	24.38	24.74	24.37	24.58	0	+0.07(+0.29%)
Oct 03, 2013	24.65	24.77	24.37	24.51	0	-0.16(-0.65%)
Oct 02, 2013	24.93	24.98	24.64	24.67	269,552	-0.45(-1.79%)
Oct 01, 2013	24.74	25.12	24.51	25.12	408,668	+0.44(+1.78%)
Sep 30, 2013	24.27	24.78	24.20	24.68	396,102	+0.19(+0.78%)
Sep 27, 2013	24.22	24.65	24.22	24.49	0	+0.19(+0.78%)
Sep 26, 2013	24.32	24.50	23.83	24.30	270,020	+0.02(+0.08%)
Sep 25, 2013	24.29	24.53	24.11	24.28	311,412	+0.06(+0.25%)
Sep 24, 2013	23.92	24.39	23.86	24.22	369,368	+0.30(+1.25%)
Sep 23, 2013	23.97	24.10	23.40	23.92	571,196	-0.16(-0.66%)
Sep 20, 2013	23.83	24.41	23.81	24.08	0	+0.26(+1.09%)
Sep 19, 2013	24.24	24.42	23.47	23.82	262,119	-0.36(-1.49%)
Sep 18, 2013	24.35	24.57	24.05	24.18	0	-0.22(-0.90%)
Sep 17, 2013	24.19	24.40	23.98	24.40	0	+0.21(+0.87%)
Sep 16, 2013	24.12	24.22	24.00	24.19	0	+0.11(+0.46%)
Sep 13, 2013	23.97	24.11	23.69	24.08	0	+0.19(+0.80%)
Sep 12, 2013	24.06	24.19	23.81	23.89	0	-0.18(-0.75%)
Sep 11, 2013	24.15	24.20	23.81	24.07	0	-0.16(-0.66%)
Sep 10, 2013	24.18	24.28	24.05	24.23	262,279	+0.12(+0.50%)
Sep 09, 2013	24.01	24.15	23.73	24.11	0	+0.15(+0.63%)
Sep 06, 2013	24.11	24.11	23.54	23.96	0	-0.06(-0.25%)
Sep 05, 2013	23.82	24.05	23.71	24.02	300,116	+0.22(+0.92%)
Sep 04, 2013	23.80	24.02	23.65	23.80	182,920	+0.02(+0.08%)
Sep 03, 2013	23.85	24.34	23.59	23.78	0	+0.16(+0.66%)
Aug 30, 2013	23.97	24.10	23.57	23.62	0	-0.38(-1.56%)
Aug 29, 2013	23.71	24.11	23.63	24.00	238,104	+0.25(+1.05%)
Aug 28, 2013	23.48	23.86	23.35	23.75	0	+0.33(+1.41%)
Aug 27, 2013	24.14	24.14	23.31	23.42	333,983	-0.99(-4.06%)
Aug 26, 2013	24.51	24.56	24.31	24.41	0	-0.12(-0.49%)
Aug 23, 2013	24.50	24.53	24.21	24.53	0	+0.02(+0.06%)
Aug 22, 2013	24.26	24.69	24.26	24.52	144,828	+0.36(+1.47%)
Aug 21, 2013	24.18	24.49	24.01	24.16	0	-0.17(-0.70%)
Aug 20, 2013	24.10	24.45	24.10	24.33	230,960	+0.25(+1.04%)
Aug 19, 2013	24.20	24.36	24.03	24.08	218,592	-0.14(-0.58%)
Aug 16, 2013	24.07	24.58	24.07	24.22	0	+0.01(+0.04%)
Aug 15, 2013	24.29	24.54	24.14	24.21	206,700	-0.34(-1.38%)
Aug 14, 2013	24.52	24.71	24.38	24.55	334,989	+0.05(+0.20%)
Aug 13, 2013	24.31	24.53	24.02	24.50	278,957	+0.25(+1.03%)
Aug 12, 2013	24.14	24.41	24.08	24.25	206,916	-0.02(-0.08%)
Aug 09, 2013	24.43	24.65	24.26	24.27	233,527	-0.19(-0.78%)
Aug 08, 2013	24.60	24.76	24.30	24.46	160,639	+0.01(+0.04%)
Aug 07, 2013	24.63	24.84	24.16	24.45	283,473	-0.33(-1.33%)
Aug 06, 2013	25.00	25.05	24.59	24.78	192,993	-0.27(-1.08%)
Aug 05, 2013	24.86	25.17	24.75	25.05	267,119	+0.21(+0.85%)
Aug 02, 2013	24.64	24.94	24.43	24.84	268,042	+0.02(+0.08%)
Aug 01, 2013	24.54	24.92	24.17	24.82	379,783	+0.48(+1.97%)
Jul 31, 2013	24.34	24.98	24.34	24.34	0	+0.02(+0.08%)
Jul 30, 2013	24.30	24.68	24.18	24.32	437,853	+0.19(+0.79%)
Jul 29, 2013	24.21	24.40	23.79	24.13	0	+0.41(+1.73%)
Jul 26, 2013	23.57	24.09	23.44	23.72	0	-0.08(-0.34%)
Jul 25, 2013	23.87	24.05	23.55	23.80	0	-0.19(-0.79%)
Jul 24, 2013	23.78	24.18	23.66	23.99	0	+0.26(+1.10%)
Jul 23, 2013	23.72	23.99	23.42	23.73	0	+0.15(+0.64%)
Jul 22, 2013	23.48	23.83	23.55	23.58	0	-0.01(-0.04%)
Jul 19, 2013	23.54	23.65	23.48	23.59	0	-0.06(-0.25%)
Jul 18, 2013	23.39	23.84	23.21	23.65	0	+0.40(+1.72%)
Jul 17, 2013	23.28	23.55	23.14	23.25	246,076	+0.04(+0.17%)
Jul 16, 2013	23.39	23.40	22.80	23.21	0	-0.19(-0.81%)
Jul 15, 2013	23.02	23.42	22.85	23.40	0	+0.46(+2.01%)
Jul 12, 2013	22.52	23.00	22.52	22.94	0	+0.35(+1.55%)
Jul 11, 2013	23.31	23.50	22.54	22.59	0	-0.48(-2.08%)
Jul 10, 2013	23.25	23.39	22.99	23.07	0	-0.18(-0.77%)
Jul 09, 2013	23.50	23.41	23.19	23.25	0	-0.16(-0.68%)
Jul 08, 2013	23.67	23.78	23.36	23.41	479,462	-0.20(-0.85%)
Jul 05, 2013	23.54	23.66	23.35	23.61	0	+0.28(+1.20%)
Jul 03, 2013	23.17	23.55	23.06	23.33	0	+0.14(+0.60%)
Jul 02, 2013	23.13	23.73	23.13	23.19	0	+0.14(+0.61%)
Jul 01, 2013	22.27	23.18	22.21	23.05	0	+0.86(+3.88%)
Jun 28, 2013	22.53	22.54	22.17	22.19	1,075,384	-0.24(-1.07%)
Jun 27, 2013	22.25	22.52	22.17	22.43	0	+0.23(+1.04%)
Jun 26, 2013	22.26	22.50	21.98	22.20	0	+0.05(+0.23%)
Jun 25, 2013	21.83	22.16	21.48	22.15	429,671	+0.58(+2.69%)
Jun 24, 2013	21.16	21.73	21.03	21.57	0	+0.15(+0.70%)
Jun 21, 2013	21.04	21.45	20.94	21.42	825,341	+0.48(+2.29%)
Jun 20, 2013	20.48	21.10	20.47	20.94	0	+0.18(+0.87%)
Jun 19, 2013	20.85	20.91	20.65	20.76	0	-0.15(-0.72%)
Jun 18, 2013	20.74	21.06	20.56	20.91	0	+0.26(+1.26%)
Jun 17, 2013	20.50	20.83	20.39	20.65	0	+0.33(+1.62%)
Jun 14, 2013	20.54	20.78	20.27	20.32	0	-0.35(-1.69%)
Jun 13, 2013	20.26	20.72	20.05	20.67	326,679	+0.41(+2.02%)
Jun 12, 2013	19.89	20.36	19.65	20.26	778,856	+0.73(+3.74%)
Jun 11, 2013	19.50	19.69	19.32	19.53	273,366	-0.15(-0.76%)
Jun 10, 2013	19.42	19.71	19.25	19.68	0	+0.31(+1.60%)
Jun 07, 2013	19.21	19.45	19.03	19.37	0	+0.38(+2.00%)
Jun 06, 2013	18.87	19.05	18.72	18.99	363,356	+0.06(+0.32%)
Jun 05, 2013	19.21	19.24	18.93	18.93	0	-0.35(-1.82%)
Jun 04, 2013	19.43	19.59	19.08	19.28	0	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.