Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 22.78 | 20 | -0.03(-0.13%) | |||
May 17, 2024 | 22.05 | 23.20 | 22.05 | 22.81 | 3,976 | -0.14(-0.63%) |
May 13, 2024 | 22.95 | 114 | +0.88(+3.97%) | |||
May 10, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 295 | -1.66(-7.01%) |
May 03, 2024 | 23.74 | 5 | +0.31(+1.32%) | |||
Apr 10, 2024 | 23.43 | 14 | -1.02(-4.16%) | |||
Apr 01, 2024 | 24.45 | 150 | -0.47(-1.88%) | |||
Mar 27, 2024 | 24.92 | 26 | +1.55(+6.61%) | |||
Mar 19, 2024 | 23.37 | 30 | -0.10(-0.42%) | |||
Mar 18, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 254 | -0.45(-1.87%) |
Mar 13, 2024 | 23.92 | 5 | -0.51(-2.08%) | |||
Mar 08, 2024 | 24.43 | 13 | -0.32(-1.29%) | |||
Mar 04, 2024 | 24.75 | 111 | +0.83(+3.46%) | |||
Feb 27, 2024 | 23.92 | 81 | +1.65(+7.43%) | |||
Feb 26, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 177 | -1.48(-6.23%) |
Feb 22, 2024 | 23.75 | 46 | +1.24(+5.52%) | |||
Feb 15, 2024 | 22.51 | 37 | +1.79(+8.63%) | |||
Feb 08, 2024 | 20.72 | 47 | +0.05(+0.24%) | |||
Feb 07, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 103 | -0.20(-0.95%) |
Jan 25, 2024 | 20.87 | 7 | +0.96(+4.84%) | |||
Jan 17, 2024 | 19.90 | 10 | +0.03(+0.15%) | |||
Jan 12, 2024 | 19.87 | 11 | +0.06(+0.30%) | |||
Jan 09, 2024 | 19.81 | 24 | -1.75(-8.11%) | |||
Jan 02, 2024 | 21.56 | 66 | +0.05(+0.23%) | |||
Dec 22, 2023 | 21.51 | 43 | +0.50(+2.36%) | |||
Dec 21, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 103 | +0.25(+1.20%) |
Dec 13, 2023 | 20.77 | 36 | -0.05(-0.24%) | |||
Dec 08, 2023 | 20.82 | 168 | +0.32(+1.57%) | |||
Dec 04, 2023 | 20.49 | 54 | +0.09(+0.46%) | |||
Dec 01, 2023 | 20.27 | 20.40 | 20.27 | 20.40 | 857 | -0.22(-1.06%) |
Nov 27, 2023 | 20.62 | 46 | +0.77(+3.88%) | |||
Nov 14, 2023 | 19.85 | 5 | +0.64(+3.35%) | |||
Nov 10, 2023 | 19.20 | 46 | +0.49(+2.65%) | |||
Oct 11, 2023 | 18.71 | 27 | +0.45(+2.44%) | |||
Oct 09, 2023 | 18.26 | 45 | +0.10(+0.55%) | |||
Oct 06, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 148 | -0.10(-0.54%) |
Oct 05, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 104 | +0.15(+0.82%) |
Oct 04, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 152 | +0.13(+0.71%) |
Oct 03, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 104 | -0.13(-0.71%) |
Sep 25, 2023 | 18.12 | 27 | -0.64(-3.43%) | |||
Sep 07, 2023 | 18.76 | 45 | +0.27(+1.47%) | |||
Sep 01, 2023 | 18.49 | 5 | +0.87(+4.92%) | |||
Aug 22, 2023 | 17.62 | 93 | +0.44(+2.56%) | |||
Aug 21, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 126 | -0.27(-1.53%) |
Aug 17, 2023 | 17.45 | 15 | -0.10(-0.56%) | |||
Jul 31, 2023 | 17.54 | 17 | +0.53(+3.13%) | |||
Jul 20, 2023 | 17.01 | 59 | -0.73(-4.11%) | |||
Jul 14, 2023 | 17.74 | 28 | +1.07(+6.45%) | |||
Jun 23, 2023 | 16.67 | 31 | -1.27(-7.08%) | |||
Jun 09, 2023 | 17.94 | 4 | +0.09(+0.49%) |