Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.060 | 4.200 | 4.060 | 4.200 | 9,489 | -0.01(-0.33%) |
May 30, 2024 | 4.273 | 4.392 | 4.194 | 4.214 | 20,396 | -0.06(-1.39%) |
May 29, 2024 | 4.175 | 4.365 | 4.175 | 4.273 | 38,403 | +0.17(+4.09%) |
May 28, 2024 | 4.105 | 4.244 | 4.046 | 4.105 | 8,627 | +0.02(+0.48%) |
May 24, 2024 | 4.283 | 4.372 | 3.948 | 4.086 | 23,048 | -0.30(-6.90%) |
May 23, 2024 | 4.254 | 4.451 | 4.175 | 4.389 | 13,266 | +0.12(+2.70%) |
May 22, 2024 | 4.254 | 4.522 | 4.244 | 4.273 | 23,917 | +0.04(+0.93%) |
May 21, 2024 | 4.609 | 4.658 | 4.204 | 4.234 | 33,003 | -0.45(-9.68%) |
May 20, 2024 | 4.540 | 4.717 | 4.481 | 4.688 | 23,562 | +0.30(+6.74%) |
May 17, 2024 | 4.571 | 4.609 | 4.216 | 4.392 | 13,100 | +0.15(+3.49%) |
May 16, 2024 | 4.421 | 4.629 | 4.244 | 4.244 | 5,614 | -0.11(-2.52%) |
May 15, 2024 | 4.451 | 4.640 | 4.352 | 4.353 | 5,630 | -0.09(-1.98%) |
May 14, 2024 | 4.155 | 4.510 | 4.155 | 4.441 | 9,344 | +0.29(+6.89%) |
May 13, 2024 | 4.234 | 4.234 | 4.155 | 4.155 | 3,288 | -0.01(-0.24%) |
May 10, 2024 | 4.125 | 4.224 | 4.125 | 4.165 | 4,031 | +0.04(+0.96%) |
May 09, 2024 | 4.027 | 4.234 | 4.027 | 4.125 | 2,706 | +0.02(+0.48%) |
May 08, 2024 | 4.096 | 4.234 | 4.095 | 4.105 | 8,596 | +0.00(+0.00%) |
May 07, 2024 | 4.096 | 4.125 | 4.096 | 4.105 | 6,415 | +0.12(+2.97%) |
May 06, 2024 | 4.096 | 4.224 | 3.957 | 3.987 | 13,866 | -0.11(-2.65%) |
May 03, 2024 | 4.115 | 4.265 | 4.096 | 4.096 | 5,114 | -0.05(-1.25%) |
May 02, 2024 | 4.105 | 4.273 | 4.105 | 4.148 | 5,309 | -0.09(-2.15%) |
May 01, 2024 | 4.234 | 4.293 | 4.194 | 4.239 | 3,552 | +0.03(+0.82%) |
Apr 30, 2024 | 4.155 | 4.204 | 4.096 | 4.204 | 12,585 | +0.09(+2.16%) |
Apr 29, 2024 | 4.115 | 4.224 | 4.105 | 4.115 | 5,574 | -0.03(-0.71%) |
Apr 26, 2024 | 4.234 | 4.234 | 4.115 | 4.145 | 3,387 | +0.03(+0.72%) |
Apr 25, 2024 | 4.145 | 4.145 | 4.096 | 4.115 | 9,292 | -0.14(-3.21%) |
Apr 24, 2024 | 4.234 | 4.283 | 4.204 | 4.252 | 5,563 | -0.04(-0.96%) |
Apr 23, 2024 | 4.145 | 4.323 | 4.125 | 4.293 | 4,576 | +0.16(+3.82%) |
Apr 22, 2024 | 4.254 | 4.254 | 4.096 | 4.135 | 18,107 | -0.07(-1.64%) |
Apr 19, 2024 | 4.046 | 4.431 | 3.948 | 4.204 | 80,383 | +0.16(+3.90%) |
Apr 18, 2024 | 4.254 | 4.411 | 3.849 | 4.046 | 40,456 | -0.31(-7.03%) |
Apr 17, 2024 | 4.550 | 4.915 | 4.342 | 4.352 | 15,957 | -0.28(-5.97%) |
Apr 16, 2024 | 5.349 | 5.349 | 4.559 | 4.629 | 29,963 | -0.69(-12.99%) |
Apr 15, 2024 | 5.615 | 5.842 | 4.943 | 5.319 | 87,016 | +0.01(+0.19%) |
Apr 12, 2024 | 4.757 | 6.415 | 4.757 | 5.309 | 291,183 | +0.67(+14.47%) |
Apr 11, 2024 | 4.737 | 4.757 | 4.451 | 4.638 | 14,895 | -0.12(-2.49%) |
Apr 10, 2024 | 4.559 | 4.836 | 4.461 | 4.757 | 27,414 | +0.29(+6.52%) |
Apr 09, 2024 | 4.658 | 4.688 | 4.451 | 4.466 | 13,666 | -0.22(-4.74%) |
Apr 08, 2024 | 4.826 | 4.846 | 4.638 | 4.688 | 15,115 | -0.07(-1.45%) |
Apr 05, 2024 | 4.520 | 4.797 | 4.520 | 4.757 | 30,813 | +0.24(+5.24%) |
Apr 04, 2024 | 4.421 | 4.629 | 4.347 | 4.520 | 26,576 | +0.16(+3.73%) |
Apr 03, 2024 | 4.520 | 4.520 | 4.143 | 4.357 | 6,265 | -0.14(-3.07%) |
Apr 02, 2024 | 4.234 | 4.500 | 4.224 | 4.495 | 36,974 | +0.27(+6.43%) |
Apr 01, 2024 | 4.135 | 4.224 | 4.056 | 4.224 | 15,917 | +0.16(+3.88%) |
Mar 28, 2024 | 4.175 | 4.175 | 4.046 | 4.066 | 4,563 | -0.08(-1.90%) |
Mar 27, 2024 | 4.090 | 4.145 | 4.046 | 4.145 | 3,634 | +0.04(+0.96%) |
Mar 26, 2024 | 4.184 | 4.184 | 4.102 | 4.105 | 1,380 | +0.06(+1.46%) |
Mar 25, 2024 | 4.066 | 4.204 | 4.046 | 4.046 | 1,581 | -0.07(-1.68%) |
Mar 22, 2024 | 4.101 | 4.145 | 4.101 | 4.115 | 5,171 | +0.06(+1.46%) |
Mar 21, 2024 | 4.096 | 4.096 | 4.056 | 4.056 | 1,372 | -0.01(-0.24%) |
Mar 20, 2024 | 4.066 | 4.066 | 4.056 | 4.066 | 2,144 | +0.15(+3.87%) |
Mar 19, 2024 | 3.977 | 3.977 | 3.915 | 3.915 | 1,092 | -0.03(-0.83%) |
Mar 15, 2024 | 3.948 | 258 | +0.00(+0.00%) | |||
Mar 13, 2024 | 3.948 | 225 | -0.01(-0.25%) | |||
Mar 12, 2024 | 3.948 | 3.957 | 3.928 | 3.957 | 6,533 | +0.05(+1.26%) |
Mar 11, 2024 | 3.898 | 3.948 | 3.898 | 3.908 | 3,042 | +0.01(+0.25%) |
Mar 08, 2024 | 3.957 | 3.958 | 3.898 | 3.898 | 9,184 | -0.07(-1.74%) |
Mar 07, 2024 | 4.046 | 4.046 | 3.957 | 3.967 | 8,017 | -0.17(-4.06%) |
Mar 06, 2024 | 3.948 | 4.172 | 3.948 | 4.135 | 3,269 | -0.03(-0.77%) |
Mar 05, 2024 | 4.056 | 4.204 | 3.967 | 4.167 | 3,405 | -0.04(-0.88%) |
Mar 04, 2024 | 4.135 | 4.204 | 4.036 | 4.204 | 3,982 | +0.17(+4.16%) |
Mar 01, 2024 | 4.125 | 4.130 | 4.036 | 4.036 | 2,854 | -0.09(-2.15%) |
Feb 29, 2024 | 4.204 | 4.263 | 4.037 | 4.125 | 3,354 | -0.09(-2.11%) |
Feb 28, 2024 | 4.224 | 4.224 | 4.214 | 4.214 | 1,312 | +0.04(+0.86%) |
Feb 27, 2024 | 4.115 | 4.375 | 4.091 | 4.178 | 6,250 | +0.06(+1.40%) |
Feb 26, 2024 | 4.096 | 4.144 | 4.067 | 4.120 | 10,655 | +0.00(+0.09%) |
Feb 23, 2024 | 4.115 | 4.117 | 4.114 | 4.117 | 1,925 | +0.07(+1.70%) |
Feb 22, 2024 | 4.135 | 4.135 | 3.980 | 4.048 | 1,435 | -0.04(-1.06%) |
Feb 21, 2024 | 4.134 | 4.134 | 4.021 | 4.091 | 10,535 | +0.04(+1.07%) |
Feb 20, 2024 | 4.096 | 4.096 | 4.048 | 4.048 | 2,174 | +0.01(+0.24%) |
Feb 16, 2024 | 3.980 | 4.135 | 3.980 | 4.038 | 6,923 | +0.04(+0.96%) |
Feb 15, 2024 | 4.144 | 4.202 | 3.980 | 4.000 | 13,486 | -0.14(-3.49%) |
Feb 14, 2024 | 4.337 | 4.501 | 4.144 | 4.144 | 2,162 | -0.04(-0.92%) |
Feb 13, 2024 | 4.125 | 4.539 | 4.125 | 4.183 | 1,823 | -0.06(-1.36%) |
Feb 12, 2024 | 4.501 | 4.501 | 4.144 | 4.241 | 6,603 | -0.17(-3.75%) |
Feb 09, 2024 | 4.611 | 4.611 | 4.337 | 4.406 | 8,025 | +0.04(+0.92%) |
Feb 08, 2024 | 4.385 | 4.477 | 4.327 | 4.366 | 5,823 | -0.09(-2.05%) |
Feb 07, 2024 | 4.472 | 4.549 | 4.433 | 4.457 | 3,387 | -0.05(-1.18%) |
Feb 06, 2024 | 4.472 | 4.510 | 4.472 | 4.510 | 1,732 | -0.07(-1.47%) |
Feb 05, 2024 | 4.742 | 4.742 | 4.549 | 4.578 | 20,626 | +0.17(+3.94%) |
Feb 02, 2024 | 4.520 | 4.578 | 4.356 | 4.404 | 5,919 | +0.00(+0.00%) |
Feb 01, 2024 | 4.578 | 4.578 | 4.337 | 4.404 | 1,919 | -0.04(-0.87%) |
Jan 31, 2024 | 4.395 | 4.616 | 4.289 | 4.443 | 3,586 | +0.00(+0.00%) |
Jan 30, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 424 | -0.02(-0.43%) |
Jan 29, 2024 | 4.559 | 4.626 | 4.462 | 4.462 | 4,688 | +0.00(+0.11%) |
Jan 26, 2024 | 4.481 | 4.481 | 4.337 | 4.457 | 11,842 | -0.17(-3.64%) |
Jan 25, 2024 | 4.501 | 4.626 | 4.453 | 4.626 | 3,066 | +0.15(+3.33%) |
Jan 24, 2024 | 4.424 | 4.477 | 4.424 | 4.477 | 1,617 | +0.04(+0.98%) |
Jan 23, 2024 | 4.481 | 4.568 | 4.433 | 4.433 | 3,513 | -0.01(-0.33%) |
Jan 22, 2024 | 4.292 | 4.510 | 4.289 | 4.448 | 10,166 | +0.17(+3.94%) |
Jan 19, 2024 | 4.491 | 4.578 | 4.279 | 4.279 | 3,331 | -0.30(-6.53%) |
Jan 18, 2024 | 4.636 | 4.636 | 4.481 | 4.578 | 11,866 | +0.10(+2.15%) |
Jan 17, 2024 | 4.491 | 4.539 | 4.481 | 4.482 | 8,463 | -0.11(-2.31%) |
Jan 16, 2024 | 4.607 | 4.592 | 4.530 | 4.588 | 4,924 | -0.02(-0.42%) |
Jan 12, 2024 | 4.443 | 4.636 | 4.443 | 4.607 | 5,470 | +0.03(+0.63%) |
Jan 11, 2024 | 4.481 | 4.578 | 4.481 | 4.578 | 4,506 | +0.21(+4.86%) |
Jan 10, 2024 | 4.433 | 4.433 | 4.366 | 4.366 | 908 | -0.07(-1.52%) |
Jan 09, 2024 | 4.424 | 4.433 | 4.309 | 4.433 | 8,835 | +0.03(+0.66%) |
Jan 08, 2024 | 4.568 | 4.568 | 4.154 | 4.404 | 15,997 | -0.08(-1.72%) |
Jan 05, 2024 | 4.154 | 4.481 | 4.125 | 4.481 | 12,549 | +0.27(+6.41%) |
Jan 04, 2024 | 4.192 | 4.212 | 4.086 | 4.212 | 7,544 | +0.13(+3.07%) |
Jan 03, 2024 | 3.951 | 4.106 | 3.874 | 4.086 | 11,740 | +0.10(+2.42%) |
Jan 02, 2024 | 3.923 | 4.029 | 3.855 | 3.990 | 6,901 | +0.11(+2.73%) |
Dec 29, 2023 | 3.845 | 4.057 | 3.845 | 3.884 | 8,603 | +0.04(+1.00%) |
Dec 28, 2023 | 3.990 | 3.990 | 3.817 | 3.845 | 9,944 | -0.06(-1.48%) |
Dec 27, 2023 | 4.000 | 4.318 | 3.797 | 3.903 | 42,077 | +0.01(+0.30%) |
Dec 26, 2023 | 4.067 | 4.067 | 3.891 | 3.891 | 11,803 | -0.16(-3.86%) |
Dec 22, 2023 | 4.057 | 4.136 | 4.048 | 4.048 | 2,950 | +0.00(+0.00%) |
Dec 21, 2023 | 4.096 | 4.144 | 4.048 | 4.048 | 19,766 | -0.03(-0.83%) |
Dec 20, 2023 | 4.106 | 4.144 | 4.077 | 4.082 | 3,620 | +0.02(+0.59%) |
Dec 19, 2023 | 4.115 | 4.115 | 4.057 | 4.057 | 30,965 | -0.02(-0.47%) |
Dec 18, 2023 | 4.106 | 4.231 | 4.057 | 4.077 | 7,402 | -0.07(-1.63%) |
Dec 15, 2023 | 4.096 | 4.298 | 4.096 | 4.144 | 3,010 | -0.09(-2.05%) |
Dec 14, 2023 | 4.308 | 4.308 | 4.231 | 4.231 | 623 | -0.09(-2.01%) |
Dec 13, 2023 | 4.144 | 4.318 | 4.058 | 4.318 | 15,378 | +0.14(+3.46%) |
Dec 12, 2023 | 4.144 | 4.241 | 4.144 | 4.173 | 1,482 | +0.02(+0.46%) |
Dec 11, 2023 | 4.202 | 4.289 | 4.154 | 4.154 | 2,067 | -0.04(-0.92%) |
Dec 08, 2023 | 4.163 | 4.327 | 4.144 | 4.192 | 4,646 | +0.06(+1.40%) |
Dec 07, 2023 | 4.241 | 4.241 | 4.125 | 4.135 | 5,410 | -0.17(-4.03%) |
Dec 06, 2023 | 4.366 | 4.366 | 4.221 | 4.308 | 2,466 | -0.01(-0.33%) |
Dec 05, 2023 | 4.361 | 4.414 | 4.231 | 4.322 | 3,497 | +0.01(+0.34%) |
Dec 04, 2023 | 4.337 | 4.469 | 4.269 | 4.308 | 3,087 | -0.09(-1.97%) |
Dec 01, 2023 | 4.481 | 4.481 | 4.347 | 4.395 | 9,111 | -0.11(-2.36%) |
Nov 30, 2023 | 4.520 | 4.597 | 4.342 | 4.501 | 5,856 | +0.08(+1.74%) |
Nov 29, 2023 | 4.491 | 4.491 | 4.424 | 4.424 | 763 | +0.10(+2.31%) |
Nov 28, 2023 | 4.409 | 4.636 | 4.248 | 4.324 | 9,134 | -0.14(-3.05%) |
Nov 27, 2023 | 4.551 | 4.579 | 4.460 | 4.460 | 1,878 | -0.12(-2.60%) |
Nov 24, 2023 | 4.390 | 4.721 | 4.390 | 4.579 | 1,454 | +0.15(+3.42%) |
Nov 22, 2023 | 4.116 | 4.494 | 4.116 | 4.428 | 10,367 | +0.12(+2.86%) |
Nov 21, 2023 | 4.078 | 4.314 | 4.078 | 4.305 | 9,607 | -0.01(-0.22%) |
Nov 20, 2023 | 4.130 | 4.456 | 4.130 | 4.314 | 11,404 | +0.01(+0.22%) |
Nov 17, 2023 | 4.295 | 4.324 | 4.153 | 4.305 | 5,054 | +0.08(+1.79%) |
Nov 16, 2023 | 4.262 | 4.340 | 4.229 | 4.229 | 1,858 | -0.02(-0.56%) |
Nov 15, 2023 | 4.220 | 4.390 | 4.220 | 4.253 | 3,169 | +0.04(+1.01%) |
Nov 14, 2023 | 4.305 | 4.333 | 4.201 | 4.210 | 2,940 | +0.09(+2.30%) |
Nov 13, 2023 | 4.210 | 4.258 | 4.116 | 4.116 | 3,979 | -0.06(-1.36%) |
Nov 10, 2023 | 4.239 | 4.637 | 4.172 | 4.172 | 2,218 | -0.07(-1.56%) |
Nov 09, 2023 | 4.220 | 4.381 | 4.201 | 4.239 | 15,187 | +0.09(+2.28%) |
Nov 08, 2023 | 4.087 | 4.158 | 4.087 | 4.144 | 6,309 | +0.08(+1.86%) |
Nov 07, 2023 | 4.522 | 4.522 | 4.068 | 4.068 | 16,770 | -0.46(-10.23%) |
Nov 06, 2023 | 4.629 | 4.635 | 4.418 | 4.532 | 2,830 | +0.16(+3.68%) |
Nov 03, 2023 | 4.636 | 4.712 | 4.286 | 4.371 | 21,743 | -0.26(-5.70%) |
Nov 02, 2023 | 4.750 | 4.750 | 4.182 | 4.635 | 11,984 | +0.19(+4.23%) |
Nov 01, 2023 | 4.579 | 4.617 | 4.447 | 4.447 | 2,113 | -0.06(-1.26%) |
Oct 31, 2023 | 4.731 | 5.090 | 4.504 | 4.504 | 8,380 | -0.55(-10.86%) |
Oct 30, 2023 | 4.882 | 5.052 | 4.825 | 5.052 | 2,826 | +0.29(+6.16%) |
Oct 27, 2023 | 5.062 | 5.062 | 4.759 | 4.759 | 1,003 | -0.02(-0.40%) |
Oct 26, 2023 | 4.740 | 4.910 | 4.740 | 4.778 | 1,293 | +0.04(+0.80%) |
Oct 25, 2023 | 4.674 | 4.740 | 4.560 | 4.740 | 3,113 | +0.06(+1.21%) |
Oct 24, 2023 | 4.797 | 4.914 | 4.636 | 4.683 | 5,444 | -0.10(-2.17%) |
Oct 23, 2023 | 4.920 | 5.057 | 4.778 | 4.787 | 6,465 | -0.18(-3.62%) |
Oct 20, 2023 | 5.128 | 5.383 | 4.882 | 4.967 | 15,228 | -0.24(-4.63%) |
Oct 19, 2023 | 5.185 | 5.393 | 5.090 | 5.208 | 18,242 | +0.05(+0.91%) |
Oct 18, 2023 | 5.071 | 5.440 | 4.986 | 5.161 | 13,489 | -0.02(-0.46%) |
Oct 17, 2023 | 5.147 | 5.251 | 4.967 | 5.185 | 8,662 | +0.15(+3.01%) |
Oct 16, 2023 | 5.242 | 5.260 | 4.996 | 5.033 | 11,625 | -0.08(-1.48%) |
Oct 13, 2023 | 4.863 | 5.279 | 4.863 | 5.109 | 21,481 | +0.11(+2.20%) |
Oct 12, 2023 | 4.948 | 5.100 | 4.920 | 4.999 | 9,816 | +0.00(+0.09%) |
Oct 11, 2023 | 4.835 | 4.995 | 4.835 | 4.995 | 6,752 | -0.00(-0.01%) |
Oct 10, 2023 | 5.014 | 5.038 | 4.977 | 4.996 | 6,126 | +0.00(+0.00%) |
Oct 09, 2023 | 5.005 | 5.005 | 4.891 | 4.996 | 7,482 | +0.12(+2.52%) |
Oct 06, 2023 | 4.806 | 4.920 | 4.731 | 4.873 | 5,829 | +0.13(+2.79%) |
Oct 05, 2023 | 4.816 | 4.871 | 4.740 | 4.740 | 4,141 | -0.18(-3.65%) |
Oct 04, 2023 | 4.986 | 5.081 | 4.920 | 4.920 | 1,877 | -0.01(-0.19%) |
Oct 03, 2023 | 4.787 | 4.958 | 4.778 | 4.929 | 5,486 | -0.09(-1.70%) |
Oct 02, 2023 | 5.052 | 5.062 | 4.768 | 5.014 | 3,107 | +0.14(+2.91%) |
Sep 29, 2023 | 4.977 | 5.062 | 4.731 | 4.873 | 11,150 | -0.10(-2.09%) |
Sep 28, 2023 | 5.137 | 5.137 | 4.967 | 4.977 | 8,337 | -0.11(-2.14%) |
Sep 27, 2023 | 5.014 | 5.128 | 4.967 | 5.085 | 17,741 | +0.14(+2.77%) |
Sep 26, 2023 | 4.778 | 5.005 | 4.778 | 4.948 | 6,548 | +0.13(+2.75%) |
Sep 25, 2023 | 4.750 | 4.816 | 4.750 | 4.816 | 828 | +0.09(+1.80%) |
Sep 22, 2023 | 5.014 | 5.014 | 4.731 | 4.731 | 2,960 | -0.19(-3.85%) |
Sep 21, 2023 | 4.920 | 5.052 | 4.844 | 4.920 | 11,831 | -0.07(-1.33%) |
Sep 20, 2023 | 4.901 | 5.033 | 4.879 | 4.986 | 12,124 | +0.02(+0.38%) |
Sep 19, 2023 | 4.873 | 4.967 | 4.873 | 4.967 | 7,871 | +0.06(+1.16%) |
Sep 18, 2023 | 4.825 | 4.939 | 4.825 | 4.910 | 7,892 | -0.01(-0.19%) |
Sep 15, 2023 | 4.887 | 4.965 | 4.887 | 4.920 | 3,538 | +0.09(+1.76%) |
Sep 14, 2023 | 4.958 | 4.958 | 4.835 | 4.835 | 3,411 | +0.03(+0.59%) |
Sep 13, 2023 | 4.797 | 4.816 | 4.797 | 4.806 | 1,999 | -0.02(-0.49%) |
Sep 12, 2023 | 4.835 | 4.873 | 4.695 | 4.830 | 15,121 | +0.04(+0.89%) |
Sep 11, 2023 | 4.589 | 4.787 | 4.513 | 4.787 | 16,299 | +0.24(+5.20%) |
Sep 08, 2023 | 4.541 | 4.589 | 4.532 | 4.551 | 3,123 | -0.04(-0.82%) |
Sep 07, 2023 | 4.598 | 4.645 | 4.589 | 4.589 | 3,817 | -0.07(-1.42%) |
Sep 06, 2023 | 4.731 | 4.731 | 4.598 | 4.655 | 5,796 | -0.01(-0.20%) |
Sep 05, 2023 | 5.014 | 5.062 | 4.655 | 4.664 | 10,646 | -0.09(-1.99%) |
Sep 01, 2023 | 4.768 | 4.816 | 4.655 | 4.759 | 10,353 | +0.11(+2.28%) |
Aug 31, 2023 | 4.920 | 4.922 | 4.608 | 4.653 | 8,571 | -0.17(-3.62%) |
Aug 30, 2023 | 4.787 | 4.958 | 4.778 | 4.828 | 8,891 | -0.03(-0.69%) |
Aug 29, 2023 | 5.157 | 5.342 | 4.667 | 4.861 | 40,046 | -0.13(-2.68%) |
Aug 28, 2023 | 5.037 | 5.379 | 4.861 | 4.995 | 36,030 | -0.12(-2.39%) |
Aug 25, 2023 | 5.330 | 5.330 | 5.037 | 5.117 | 5,940 | -0.04(-0.86%) |
Aug 24, 2023 | 5.148 | 5.388 | 5.009 | 5.162 | 3,759 | -0.15(-2.87%) |
Aug 23, 2023 | 5.222 | 5.314 | 4.991 | 5.314 | 14,827 | +0.00(+0.00%) |
Aug 22, 2023 | 5.204 | 5.317 | 5.203 | 5.314 | 3,478 | +0.05(+0.97%) |
Aug 21, 2023 | 5.259 | 5.268 | 5.259 | 5.263 | 1,986 | +0.22(+4.30%) |
Aug 18, 2023 | 5.185 | 5.185 | 4.963 | 5.046 | 6,447 | -0.21(-4.04%) |
Aug 17, 2023 | 5.314 | 5.314 | 5.222 | 5.259 | 1,264 | -0.01(-0.18%) |
Aug 16, 2023 | 5.249 | 5.300 | 5.222 | 5.268 | 2,972 | +0.01(+0.18%) |
Aug 15, 2023 | 5.407 | 5.444 | 5.176 | 5.258 | 5,450 | +0.03(+0.51%) |
Aug 14, 2023 | 5.296 | 5.331 | 5.065 | 5.232 | 19,325 | -0.05(-1.04%) |
Aug 11, 2023 | 5.508 | 5.536 | 5.286 | 5.286 | 3,550 | -0.14(-2.59%) |
Aug 10, 2023 | 5.444 | 5.619 | 5.425 | 5.427 | 2,462 | +0.08(+1.42%) |
Aug 09, 2023 | 5.314 | 5.518 | 5.304 | 5.351 | 9,204 | -0.06(-1.03%) |
Aug 08, 2023 | 5.333 | 5.520 | 5.176 | 5.407 | 5,313 | +0.00(+0.00%) |
Aug 07, 2023 | 5.268 | 5.407 | 5.268 | 5.407 | 4,151 | -0.12(-2.17%) |
Aug 04, 2023 | 5.619 | 5.619 | 5.360 | 5.527 | 4,180 | -0.10(-1.81%) |
Aug 03, 2023 | 5.365 | 5.628 | 5.365 | 5.628 | 16,392 | +0.12(+2.18%) |
Aug 02, 2023 | 5.508 | 5.527 | 5.185 | 5.508 | 9,629 | -0.02(-0.33%) |
Aug 01, 2023 | 5.536 | 5.536 | 5.379 | 5.527 | 5,191 | +0.03(+0.51%) |
Jul 31, 2023 | 5.360 | 5.499 | 5.360 | 5.499 | 26,528 | +0.18(+3.48%) |
Jul 28, 2023 | 5.277 | 5.425 | 5.176 | 5.314 | 7,788 | -0.05(-0.86%) |
Jul 27, 2023 | 5.360 | 5.461 | 5.360 | 5.360 | 9,984 | -0.03(-0.51%) |
Jul 26, 2023 | 5.434 | 5.434 | 5.220 | 5.388 | 14,402 | +0.14(+2.64%) |
Jul 25, 2023 | 4.723 | 5.259 | 4.723 | 5.249 | 31,124 | +0.46(+9.65%) |
Jul 24, 2023 | 4.482 | 4.959 | 4.482 | 4.787 | 15,761 | +0.32(+7.06%) |
Jul 21, 2023 | 4.510 | 4.519 | 4.437 | 4.472 | 1,963 | +0.04(+0.80%) |
Jul 20, 2023 | 4.593 | 4.593 | 4.436 | 4.436 | 6,317 | -0.07(-1.64%) |
Jul 19, 2023 | 4.529 | 4.565 | 4.482 | 4.510 | 4,597 | -0.06(-1.22%) |
Jul 18, 2023 | 4.335 | 4.593 | 4.335 | 4.566 | 15,338 | +0.17(+3.78%) |
Jul 17, 2023 | 4.529 | 4.612 | 4.390 | 4.399 | 4,464 | -0.21(-4.61%) |
Jul 14, 2023 | 4.427 | 4.612 | 4.298 | 4.612 | 6,362 | +0.32(+7.54%) |
Jul 13, 2023 | 4.436 | 4.612 | 4.288 | 4.288 | 11,236 | -0.15(-3.33%) |
Jul 12, 2023 | 4.492 | 4.551 | 4.427 | 4.436 | 13,156 | -0.02(-0.42%) |
Jul 11, 2023 | 4.307 | 4.501 | 4.242 | 4.455 | 26,288 | +0.15(+3.54%) |
Jul 10, 2023 | 4.353 | 4.371 | 4.205 | 4.302 | 13,894 | -0.07(-1.59%) |
Jul 07, 2023 | 4.445 | 4.512 | 4.371 | 4.371 | 10,627 | -0.13(-2.91%) |
Jul 06, 2023 | 4.464 | 4.519 | 4.344 | 4.503 | 10,038 | -0.03(-0.57%) |
Jul 05, 2023 | 4.529 | 4.529 | 4.482 | 4.529 | 20,709 | +0.00(+0.00%) |
Jul 03, 2023 | 4.020 | 4.760 | 4.020 | 4.529 | 56,323 | -0.35(-7.20%) |
Jun 30, 2023 | 4.566 | 5.018 | 4.566 | 4.880 | 11,567 | +0.03(+0.57%) |
Jun 29, 2023 | 4.667 | 5.065 | 4.529 | 4.852 | 18,213 | +0.30(+6.49%) |
Jun 28, 2023 | 4.843 | 5.102 | 4.547 | 4.556 | 15,022 | -0.16(-3.33%) |
Jun 27, 2023 | 4.852 | 5.591 | 4.713 | 4.713 | 35,166 | -0.02(-0.39%) |
Jun 26, 2023 | 5.869 | 5.869 | 4.732 | 4.732 | 39,741 | -1.19(-20.12%) |
Jun 23, 2023 | 5.776 | 6.035 | 5.776 | 5.924 | 1,415 | +0.03(+0.55%) |
Jun 22, 2023 | 6.017 | 6.044 | 5.780 | 5.892 | 11,619 | +0.02(+0.40%) |
Jun 21, 2023 | 6.007 | 6.007 | 5.804 | 5.868 | 6,226 | +0.03(+0.47%) |
Jun 20, 2023 | 5.952 | 6.044 | 5.841 | 5.841 | 4,313 | -0.17(-2.77%) |
Jun 16, 2023 | 6.007 | 6.067 | 6.007 | 6.007 | 2,727 | -0.01(-0.23%) |