Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 86.82 | 87.84 | 85.92 | 86.46 | 865,739 | -1.16(-1.32%) |
May 30, 2019 | 87.82 | 88.62 | 86.18 | 87.62 | 884,432 | -0.03(-0.04%) |
May 29, 2019 | 89.11 | 89.41 | 87.35 | 87.65 | 839,770 | -1.84(-2.06%) |
May 28, 2019 | 90.54 | 91.22 | 89.14 | 89.49 | 1,156,308 | -0.91(-1.01%) |
May 24, 2019 | 91.95 | 92.05 | 89.73 | 90.41 | 892,697 | -0.78(-0.86%) |
May 23, 2019 | 92.55 | 92.55 | 90.73 | 91.19 | 770,043 | -2.64(-2.82%) |
May 22, 2019 | 95.05 | 95.60 | 92.14 | 93.83 | 937,429 | -1.41(-1.48%) |
May 21, 2019 | 96.21 | 96.71 | 94.90 | 95.24 | 632,227 | -0.67(-0.70%) |
May 20, 2019 | 94.56 | 97.05 | 94.21 | 95.92 | 797,437 | +0.52(+0.54%) |
May 17, 2019 | 94.75 | 96.42 | 94.63 | 95.40 | 921,035 | -0.06(-0.06%) |
May 16, 2019 | 95.18 | 96.41 | 95.18 | 95.46 | 570,432 | +0.74(+0.79%) |
May 15, 2019 | 93.23 | 95.14 | 92.82 | 94.72 | 737,021 | +0.52(+0.55%) |
May 14, 2019 | 92.80 | 95.40 | 92.80 | 94.20 | 642,940 | +1.59(+1.71%) |
May 13, 2019 | 93.79 | 94.24 | 91.97 | 92.61 | 866,843 | -2.95(-3.09%) |
May 10, 2019 | 95.32 | 96.13 | 93.06 | 95.56 | 807,686 | +0.12(+0.12%) |
May 09, 2019 | 93.98 | 96.12 | 93.60 | 95.45 | 535,422 | +0.39(+0.41%) |
May 08, 2019 | 96.41 | 97.18 | 94.89 | 95.06 | 753,381 | -1.39(-1.44%) |
May 07, 2019 | 99.34 | 100.14 | 95.44 | 96.45 | 1,120,947 | -3.90(-3.88%) |
May 06, 2019 | 97.82 | 100.85 | 97.39 | 100.34 | 621,786 | +0.27(+0.27%) |
May 03, 2019 | 98.57 | 100.93 | 98.51 | 100.08 | 523,548 | +2.12(+2.16%) |
May 02, 2019 | 96.62 | 98.50 | 96.13 | 97.96 | 653,407 | +0.71(+0.73%) |
May 01, 2019 | 97.28 | 97.44 | 95.11 | 97.25 | 1,244,757 | -0.21(-0.21%) |
Apr 30, 2019 | 97.63 | 97.73 | 95.06 | 97.46 | 826,940 | -0.33(-0.34%) |
Apr 29, 2019 | 99.63 | 99.63 | 97.21 | 97.79 | 1,111,784 | -2.66(-2.65%) |
Apr 26, 2019 | 99.10 | 101.32 | 98.58 | 100.45 | 653,593 | +1.06(+1.06%) |
Apr 25, 2019 | 104.46 | 106.41 | 97.58 | 99.40 | 2,375,536 | -4.37(-4.21%) |
Apr 24, 2019 | 101.53 | 104.01 | 101.16 | 103.76 | 1,145,597 | +2.69(+2.66%) |
Apr 23, 2019 | 102.41 | 102.41 | 100.83 | 101.08 | 705,104 | -0.69(-0.67%) |
Apr 22, 2019 | 101.19 | 102.17 | 100.40 | 101.76 | 572,040 | +0.42(+0.41%) |
Apr 18, 2019 | 102.89 | 103.93 | 100.98 | 101.34 | 719,151 | -1.21(-1.18%) |
Apr 17, 2019 | 101.52 | 103.05 | 101.18 | 102.55 | 719,867 | +1.47(+1.45%) |
Apr 16, 2019 | 98.96 | 101.41 | 98.69 | 101.08 | 692,214 | +1.54(+1.55%) |
Apr 15, 2019 | 100.62 | 101.31 | 99.13 | 99.54 | 703,688 | -0.83(-0.83%) |
Apr 12, 2019 | 100.47 | 101.45 | 99.78 | 100.37 | 582,367 | +0.29(+0.29%) |
Apr 11, 2019 | 98.38 | 100.52 | 98.38 | 100.08 | 732,900 | +1.95(+1.98%) |
Apr 10, 2019 | 98.63 | 98.86 | 97.63 | 98.13 | 585,306 | -0.22(-0.23%) |
Apr 09, 2019 | 99.44 | 99.44 | 98.16 | 98.35 | 423,763 | -1.33(-1.34%) |
Apr 08, 2019 | 98.78 | 99.70 | 97.93 | 99.68 | 294,787 | +0.61(+0.62%) |
Apr 05, 2019 | 99.32 | 100.54 | 98.79 | 99.07 | 689,282 | -0.23(-0.24%) |
Apr 04, 2019 | 98.08 | 99.82 | 97.99 | 99.31 | 679,115 | +1.42(+1.45%) |
Apr 03, 2019 | 97.50 | 99.81 | 97.17 | 97.89 | 854,238 | +0.88(+0.91%) |
Apr 02, 2019 | 97.34 | 97.90 | 96.25 | 97.01 | 683,868 | -0.44(-0.46%) |
Apr 01, 2019 | 95.32 | 97.75 | 95.00 | 97.45 | 628,754 | +3.19(+3.38%) |
Mar 29, 2019 | 95.38 | 95.77 | 94.04 | 94.27 | 704,753 | -0.72(-0.76%) |
Mar 28, 2019 | 94.18 | 95.31 | 93.50 | 94.98 | 623,488 | +1.04(+1.11%) |
Mar 27, 2019 | 94.17 | 95.32 | 93.55 | 93.94 | 531,604 | -0.36(-0.38%) |
Mar 26, 2019 | 93.65 | 94.57 | 93.00 | 94.30 | 532,484 | +1.47(+1.58%) |
Mar 25, 2019 | 93.18 | 94.56 | 92.73 | 92.83 | 622,863 | -0.35(-0.37%) |
Mar 22, 2019 | 94.46 | 94.92 | 93.02 | 93.18 | 724,359 | -2.02(-2.13%) |
Mar 21, 2019 | 92.94 | 95.56 | 92.25 | 95.20 | 451,562 | +1.92(+2.06%) |
Mar 20, 2019 | 93.77 | 94.80 | 92.46 | 93.28 | 622,661 | -0.76(-0.81%) |
Mar 19, 2019 | 97.28 | 97.88 | 93.87 | 94.04 | 629,390 | -3.43(-3.52%) |
Mar 18, 2019 | 95.93 | 97.47 | 95.93 | 97.47 | 555,113 | +1.43(+1.49%) |
Mar 15, 2019 | 96.67 | 97.31 | 95.64 | 96.04 | 1,042,348 | -0.39(-0.40%) |
Mar 14, 2019 | 96.79 | 97.38 | 96.35 | 96.43 | 690,643 | -0.59(-0.61%) |
Mar 13, 2019 | 95.97 | 98.44 | 95.97 | 97.01 | 822,547 | +1.46(+1.53%) |
Mar 12, 2019 | 95.71 | 96.23 | 94.39 | 95.55 | 693,660 | +0.05(+0.05%) |
Mar 11, 2019 | 92.65 | 95.94 | 92.65 | 95.51 | 736,227 | +2.34(+2.51%) |
Mar 08, 2019 | 91.42 | 93.26 | 90.51 | 93.17 | 796,045 | +1.20(+1.31%) |
Mar 07, 2019 | 93.87 | 94.23 | 91.45 | 91.97 | 854,257 | -2.32(-2.46%) |
Mar 06, 2019 | 94.97 | 95.58 | 94.12 | 94.28 | 564,812 | -0.95(-1.00%) |
Mar 05, 2019 | 96.75 | 97.44 | 95.14 | 95.24 | 594,503 | -1.68(-1.74%) |
Mar 04, 2019 | 99.99 | 100.02 | 96.43 | 96.92 | 857,363 | -2.60(-2.61%) |
Mar 01, 2019 | 98.91 | 100.37 | 98.17 | 99.52 | 939,418 | +1.20(+1.22%) |
Feb 28, 2019 | 98.12 | 98.38 | 97.06 | 98.32 | 699,904 | +0.20(+0.21%) |
Feb 27, 2019 | 98.12 | 98.85 | 97.77 | 98.12 | 934,997 | -0.35(-0.36%) |
Feb 26, 2019 | 98.43 | 99.07 | 98.16 | 98.47 | 689,082 | -0.63(-0.64%) |
Feb 25, 2019 | 99.38 | 99.73 | 98.79 | 99.10 | 905,345 | +0.07(+0.07%) |
Feb 22, 2019 | 99.38 | 99.47 | 97.96 | 99.03 | 887,586 | -0.09(-0.09%) |
Feb 21, 2019 | 99.22 | 99.77 | 98.22 | 99.12 | 1,250,482 | -0.33(-0.33%) |
Feb 20, 2019 | 97.83 | 99.72 | 97.31 | 99.45 | 727,990 | +1.94(+1.99%) |
Feb 19, 2019 | 95.02 | 97.97 | 95.02 | 97.51 | 913,290 | +2.06(+2.16%) |
Feb 15, 2019 | 94.93 | 95.69 | 94.25 | 95.45 | 660,322 | +0.98(+1.04%) |
Feb 14, 2019 | 93.30 | 95.17 | 92.61 | 94.47 | 822,881 | +0.57(+0.60%) |
Feb 13, 2019 | 92.63 | 94.99 | 92.63 | 93.90 | 1,034,457 | +1.39(+1.50%) |
Feb 12, 2019 | 92.76 | 93.48 | 91.67 | 92.51 | 2,442,534 | +0.83(+0.91%) |
Feb 11, 2019 | 92.93 | 93.63 | 90.69 | 91.68 | 812,513 | -0.76(-0.82%) |
Feb 08, 2019 | 93.34 | 94.18 | 91.10 | 92.44 | 962,113 | -0.81(-0.87%) |
Feb 07, 2019 | 92.46 | 94.58 | 91.67 | 93.24 | 1,464,351 | +2.61(+2.88%) |
Feb 06, 2019 | 92.48 | 93.24 | 90.32 | 90.64 | 861,522 | -1.79(-1.94%) |
Feb 05, 2019 | 92.61 | 93.02 | 91.16 | 92.43 | 769,927 | +0.23(+0.25%) |
Feb 04, 2019 | 89.94 | 92.30 | 89.11 | 92.20 | 642,325 | +2.20(+2.45%) |
Feb 01, 2019 | 88.58 | 90.75 | 88.58 | 90.00 | 536,262 | +1.36(+1.53%) |
Jan 31, 2019 | 91.05 | 91.05 | 88.46 | 88.64 | 796,645 | -2.33(-2.57%) |
Jan 30, 2019 | 89.77 | 91.09 | 88.26 | 90.98 | 768,133 | +1.93(+2.17%) |
Jan 29, 2019 | 88.78 | 89.43 | 88.13 | 89.05 | 495,743 | +0.57(+0.65%) |
Jan 28, 2019 | 87.23 | 88.79 | 86.59 | 88.47 | 565,228 | +0.72(+0.82%) |
Jan 25, 2019 | 86.99 | 88.22 | 86.38 | 87.75 | 426,617 | +1.94(+2.26%) |
Jan 24, 2019 | 86.01 | 86.48 | 85.21 | 85.80 | 581,609 | +0.42(+0.49%) |
Jan 23, 2019 | 87.19 | 87.21 | 84.49 | 85.39 | 547,359 | -1.28(-1.47%) |
Jan 22, 2019 | 87.79 | 87.84 | 82.86 | 86.66 | 1,411,157 | -2.43(-2.73%) |
Jan 18, 2019 | 86.01 | 89.28 | 85.97 | 89.10 | 948,619 | +4.17(+4.91%) |
Jan 17, 2019 | 82.63 | 85.35 | 82.01 | 84.92 | 878,805 | +2.30(+2.79%) |
Jan 16, 2019 | 82.08 | 83.56 | 81.16 | 82.62 | 570,905 | +0.55(+0.67%) |
Jan 15, 2019 | 82.41 | 82.66 | 80.91 | 82.07 | 520,308 | -0.04(-0.05%) |
Jan 14, 2019 | 82.26 | 83.17 | 81.69 | 82.11 | 786,682 | -1.25(-1.50%) |
Jan 11, 2019 | 83.27 | 84.30 | 82.18 | 83.37 | 587,021 | -0.15(-0.18%) |
Jan 10, 2019 | 83.37 | 84.21 | 81.68 | 83.52 | 756,009 | -0.06(-0.07%) |
Jan 09, 2019 | 83.87 | 84.38 | 82.39 | 83.57 | 752,356 | +0.04(+0.05%) |
Jan 08, 2019 | 82.37 | 83.66 | 81.75 | 83.53 | 782,009 | +2.41(+2.97%) |
Jan 07, 2019 | 80.22 | 81.81 | 79.45 | 81.13 | 512,892 | +0.93(+1.15%) |
Jan 04, 2019 | 78.93 | 80.52 | 77.63 | 80.20 | 639,773 | +2.67(+3.45%) |
Jan 03, 2019 | 80.03 | 80.03 | 76.94 | 77.53 | 528,613 | -2.95(-3.67%) |
Jan 02, 2019 | 79.07 | 81.21 | 78.80 | 80.48 | 699,268 | -0.05(-0.06%) |
Dec 31, 2018 | 80.72 | 81.09 | 79.71 | 80.53 | 809,377 | +0.57(+0.72%) |
Dec 28, 2018 | 80.44 | 81.38 | 79.17 | 79.95 | 480,290 | -0.43(-0.54%) |
Dec 27, 2018 | 77.46 | 80.42 | 77.29 | 80.39 | 725,731 | +1.83(+2.33%) |
Dec 26, 2018 | 75.55 | 78.66 | 74.99 | 78.55 | 742,147 | +3.18(+4.22%) |
Dec 24, 2018 | 77.07 | 77.33 | 75.25 | 75.37 | 399,015 | -2.45(-3.14%) |
Dec 21, 2018 | 79.42 | 80.67 | 77.44 | 77.82 | 1,559,716 | -0.93(-1.18%) |
Dec 20, 2018 | 78.84 | 80.67 | 77.75 | 78.75 | 741,882 | -0.74(-0.93%) |
Dec 19, 2018 | 81.66 | 83.03 | 79.11 | 79.49 | 723,374 | -2.27(-2.78%) |
Dec 18, 2018 | 82.07 | 83.22 | 80.76 | 81.75 | 651,673 | +0.62(+0.76%) |
Dec 17, 2018 | 80.14 | 82.20 | 79.37 | 81.14 | 845,505 | +0.65(+0.80%) |
Dec 14, 2018 | 81.51 | 83.40 | 80.15 | 80.49 | 853,389 | -2.02(-2.44%) |
Dec 13, 2018 | 85.00 | 85.17 | 82.00 | 82.50 | 619,459 | -2.42(-2.85%) |
Dec 12, 2018 | 86.44 | 86.61 | 84.90 | 84.92 | 879,082 | +0.35(+0.41%) |
Dec 11, 2018 | 86.24 | 86.82 | 83.87 | 84.58 | 928,781 | -0.03(-0.04%) |
Dec 10, 2018 | 83.31 | 85.20 | 82.47 | 84.61 | 1,277,826 | +0.65(+0.78%) |
Dec 07, 2018 | 88.03 | 88.83 | 83.43 | 83.96 | 1,212,686 | -3.55(-4.05%) |
Dec 06, 2018 | 82.98 | 87.77 | 82.12 | 87.51 | 1,589,136 | +3.03(+3.59%) |
Dec 04, 2018 | 87.59 | 87.68 | 81.89 | 84.47 | 1,544,703 | -3.79(-4.30%) |
Dec 03, 2018 | 90.75 | 91.20 | 87.82 | 88.27 | 651,358 | -0.81(-0.91%) |
Nov 30, 2018 | 87.95 | 90.41 | 87.60 | 89.07 | 1,257,038 | +1.12(+1.27%) |
Nov 29, 2018 | 89.20 | 89.25 | 87.53 | 87.95 | 692,766 | -1.50(-1.68%) |
Nov 28, 2018 | 86.98 | 89.56 | 86.30 | 89.45 | 662,908 | +3.04(+3.51%) |
Nov 27, 2018 | 86.53 | 86.99 | 85.32 | 86.42 | 1,299,589 | -0.47(-0.54%) |
Nov 26, 2018 | 85.01 | 87.21 | 84.76 | 86.88 | 1,002,173 | +2.80(+3.33%) |
Nov 23, 2018 | 83.59 | 85.14 | 83.39 | 84.08 | 354,899 | -0.40(-0.47%) |
Nov 21, 2018 | 84.48 | 84.48 | 84.48 | 0 | +1.78(+2.15%) | |
Nov 20, 2018 | 85.96 | 86.23 | 82.63 | 82.70 | 1,000,187 | -4.79(-5.48%) |
Nov 19, 2018 | 87.37 | 88.79 | 86.01 | 87.50 | 815,728 | -0.22(-0.25%) |
Nov 16, 2018 | 88.20 | 89.00 | 86.94 | 87.72 | 636,731 | -0.94(-1.07%) |
Nov 15, 2018 | 86.30 | 89.25 | 86.02 | 88.66 | 777,776 | +1.87(+2.15%) |
Nov 14, 2018 | 86.49 | 87.67 | 85.89 | 86.79 | 704,217 | +1.11(+1.30%) |
Nov 13, 2018 | 86.72 | 87.91 | 85.20 | 85.68 | 864,956 | -0.59(-0.69%) |
Nov 12, 2018 | 87.65 | 88.55 | 86.08 | 86.27 | 878,331 | -1.67(-1.90%) |
Nov 09, 2018 | 89.29 | 89.29 | 86.42 | 87.94 | 1,375,542 | -1.92(-2.14%) |
Nov 08, 2018 | 91.09 | 92.73 | 88.84 | 89.86 | 909,270 | -1.56(-1.70%) |
Nov 07, 2018 | 90.17 | 92.08 | 90.03 | 91.42 | 1,133,738 | +2.33(+2.62%) |
Nov 06, 2018 | 86.84 | 89.49 | 86.84 | 89.09 | 1,119,757 | +1.95(+2.24%) |
Nov 05, 2018 | 87.22 | 87.92 | 85.09 | 87.13 | 890,087 | +0.10(+0.12%) |
Nov 02, 2018 | 87.81 | 89.16 | 85.85 | 87.03 | 1,014,502 | +0.01(+0.01%) |
Nov 01, 2018 | 85.48 | 87.41 | 84.47 | 87.02 | 1,291,685 | +2.06(+2.42%) |
Oct 31, 2018 | 83.22 | 85.33 | 83.01 | 84.96 | 1,768,804 | +2.74(+3.34%) |
Oct 30, 2018 | 80.09 | 82.62 | 79.54 | 82.22 | 1,198,109 | +3.65(+4.64%) |
Oct 29, 2018 | 82.36 | 83.05 | 77.35 | 78.57 | 852,078 | -2.46(-3.04%) |
Oct 26, 2018 | 79.65 | 81.53 | 78.24 | 81.03 | 1,173,532 | -0.22(-0.26%) |
Oct 25, 2018 | 84.69 | 85.30 | 78.92 | 81.25 | 2,407,491 | +0.79(+0.98%) |
Oct 24, 2018 | 83.98 | 84.83 | 80.15 | 80.46 | 1,422,097 | -3.20(-3.82%) |
Oct 23, 2018 | 83.65 | 84.66 | 82.19 | 83.66 | 954,974 | -1.77(-2.07%) |
Oct 22, 2018 | 84.71 | 86.01 | 83.35 | 85.43 | 1,215,294 | -0.60(-0.70%) |
Oct 19, 2018 | 87.04 | 87.56 | 85.55 | 86.03 | 1,111,056 | -0.06(-0.07%) |
Oct 18, 2018 | 88.13 | 88.84 | 85.93 | 86.09 | 1,011,095 | -2.25(-2.55%) |
Oct 17, 2018 | 90.49 | 90.49 | 87.97 | 88.34 | 808,589 | -2.21(-2.44%) |
Oct 16, 2018 | 89.66 | 90.67 | 88.35 | 90.55 | 1,162,434 | +2.23(+2.52%) |
Oct 15, 2018 | 88.51 | 89.76 | 87.64 | 88.32 | 1,034,974 | -0.64(-0.72%) |
Oct 12, 2018 | 90.75 | 91.05 | 87.95 | 88.97 | 1,225,109 | +0.17(+0.19%) |
Oct 11, 2018 | 89.90 | 91.76 | 88.68 | 88.80 | 1,015,268 | -1.75(-1.94%) |
Oct 10, 2018 | 96.75 | 96.95 | 90.32 | 90.55 | 2,134,428 | -6.12(-6.33%) |
Oct 09, 2018 | 98.28 | 99.02 | 96.43 | 96.68 | 897,008 | -1.53(-1.56%) |
Oct 08, 2018 | 98.55 | 99.33 | 96.84 | 98.21 | 748,332 | -0.73(-0.74%) |
Oct 05, 2018 | 100.86 | 100.86 | 97.12 | 98.94 | 1,044,436 | -1.69(-1.68%) |
Oct 04, 2018 | 101.86 | 102.87 | 99.93 | 100.63 | 578,725 | -1.51(-1.48%) |
Oct 03, 2018 | 102.11 | 103.07 | 101.52 | 102.14 | 640,541 | +0.31(+0.30%) |
Oct 02, 2018 | 105.15 | 105.15 | 101.77 | 101.83 | 743,023 | -3.43(-3.26%) |
Oct 01, 2018 | 105.87 | 106.52 | 104.67 | 105.27 | 541,126 | +0.22(+0.20%) |
Sep 28, 2018 | 104.38 | 105.32 | 103.85 | 105.05 | 526,976 | +0.38(+0.37%) |
Sep 27, 2018 | 105.91 | 106.10 | 104.30 | 104.67 | 567,424 | -0.55(-0.52%) |
Sep 26, 2018 | 104.50 | 106.63 | 103.64 | 105.22 | 681,912 | +0.98(+0.94%) |
Sep 25, 2018 | 103.18 | 104.34 | 102.02 | 104.23 | 1,411,614 | +1.21(+1.18%) |
Sep 24, 2018 | 102.14 | 103.11 | 100.37 | 103.02 | 1,307,689 | +0.89(+0.87%) |
Sep 21, 2018 | 103.39 | 103.69 | 101.48 | 102.13 | 2,073,982 | -0.92(-0.90%) |
Sep 20, 2018 | 105.38 | 105.44 | 102.79 | 103.05 | 1,340,513 | -1.94(-1.84%) |
Sep 19, 2018 | 106.34 | 106.85 | 104.02 | 104.99 | 1,185,091 | -1.10(-1.04%) |
Sep 18, 2018 | 106.73 | 107.01 | 104.64 | 106.09 | 915,554 | +0.47(+0.44%) |
Sep 17, 2018 | 108.06 | 110.71 | 104.27 | 105.62 | 1,085,062 | -2.45(-2.27%) |
Sep 14, 2018 | 108.77 | 109.90 | 107.28 | 108.07 | 867,446 | -0.32(-0.30%) |
Sep 13, 2018 | 109.19 | 109.45 | 106.90 | 108.39 | 615,290 | -0.15(-0.14%) |
Sep 12, 2018 | 109.12 | 109.52 | 106.28 | 108.54 | 807,038 | -0.92(-0.85%) |
Sep 11, 2018 | 109.16 | 110.89 | 108.39 | 109.46 | 1,184,576 | +0.29(+0.27%) |
Sep 10, 2018 | 108.49 | 110.77 | 108.38 | 109.17 | 1,309,474 | +1.56(+1.45%) |
Sep 07, 2018 | 107.49 | 110.06 | 106.79 | 107.61 | 981,192 | -0.11(-0.10%) |
Sep 06, 2018 | 103.61 | 108.07 | 99.80 | 107.72 | 1,599,066 | +4.28(+4.14%) |
Sep 05, 2018 | 100.43 | 103.83 | 100.27 | 103.44 | 1,167,074 | +2.88(+2.86%) |
Sep 04, 2018 | 98.72 | 100.90 | 98.72 | 100.56 | 692,133 | +1.36(+1.37%) |
Aug 31, 2018 | 99.20 | 99.20 | 99.20 | 0 | -0.50(-0.50%) | |
Aug 30, 2018 | 99.58 | 100.70 | 98.93 | 99.70 | 623,041 | +0.14(+0.14%) |
Aug 29, 2018 | 97.56 | 99.97 | 96.82 | 99.56 | 876,502 | +2.46(+2.53%) |
Aug 28, 2018 | 97.47 | 97.95 | 96.72 | 97.10 | 602,855 | +0.00(+0.00%) |
Aug 27, 2018 | 96.03 | 97.51 | 95.94 | 97.10 | 1,036,714 | +1.64(+1.72%) |
Aug 24, 2018 | 96.39 | 96.76 | 95.42 | 95.46 | 513,593 | -0.70(-0.73%) |
Aug 23, 2018 | 96.95 | 97.23 | 95.80 | 96.16 | 418,390 | -0.77(-0.80%) |
Aug 22, 2018 | 97.11 | 97.43 | 96.50 | 96.94 | 397,868 | -0.42(-0.43%) |
Aug 21, 2018 | 96.66 | 98.43 | 96.66 | 97.36 | 657,032 | +0.65(+0.67%) |
Aug 20, 2018 | 95.59 | 97.28 | 95.03 | 96.71 | 746,961 | +1.16(+1.21%) |
Aug 17, 2018 | 95.08 | 95.72 | 94.11 | 95.55 | 616,373 | +0.40(+0.42%) |
Aug 16, 2018 | 94.91 | 96.79 | 94.68 | 95.15 | 492,237 | +0.81(+0.86%) |
Aug 15, 2018 | 93.85 | 94.84 | 91.46 | 94.34 | 728,797 | -0.25(-0.26%) |
Aug 14, 2018 | 94.29 | 95.35 | 93.85 | 94.59 | 658,920 | +0.69(+0.73%) |
Aug 13, 2018 | 95.62 | 95.62 | 93.71 | 93.90 | 553,748 | -1.51(-1.58%) |
Aug 10, 2018 | 95.14 | 96.18 | 94.48 | 95.41 | 332,153 | -0.34(-0.35%) |
Aug 09, 2018 | 95.83 | 96.97 | 94.96 | 95.75 | 415,334 | -0.07(-0.07%) |
Aug 08, 2018 | 95.16 | 96.09 | 94.38 | 95.81 | 598,930 | +0.42(+0.44%) |
Aug 07, 2018 | 95.67 | 96.11 | 94.68 | 95.40 | 814,555 | +0.05(+0.05%) |
Aug 06, 2018 | 94.98 | 95.55 | 94.04 | 95.34 | 830,113 | +0.48(+0.51%) |
Aug 03, 2018 | 96.37 | 96.39 | 94.06 | 94.86 | 772,464 | -1.37(-1.42%) |
Aug 02, 2018 | 93.38 | 96.49 | 93.38 | 96.23 | 833,556 | +2.34(+2.49%) |
Aug 01, 2018 | 95.69 | 96.24 | 92.38 | 93.89 | 979,247 | -1.66(-1.74%) |
Jul 31, 2018 | 93.27 | 96.21 | 93.16 | 95.55 | 728,998 | +2.48(+2.66%) |
Jul 30, 2018 | 93.85 | 94.52 | 92.71 | 93.07 | 665,368 | -0.56(-0.60%) |
Jul 27, 2018 | 94.56 | 96.63 | 92.09 | 93.63 | 1,101,391 | -0.21(-0.22%) |
Jul 26, 2018 | 95.64 | 97.25 | 87.17 | 93.84 | 2,802,273 | -2.47(-2.56%) |
Jul 25, 2018 | 94.65 | 96.54 | 92.47 | 96.31 | 1,297,188 | +3.54(+3.82%) |
Jul 24, 2018 | 99.10 | 99.25 | 90.92 | 92.77 | 1,829,017 | -5.53(-5.62%) |
Jul 23, 2018 | 97.10 | 98.98 | 96.96 | 98.29 | 690,599 | +1.24(+1.28%) |
Jul 20, 2018 | 96.89 | 97.88 | 96.55 | 97.05 | 821,144 | -0.03(-0.03%) |
Jul 19, 2018 | 95.90 | 97.89 | 94.77 | 97.08 | 1,073,983 | +0.57(+0.59%) |
Jul 18, 2018 | 95.12 | 97.31 | 94.77 | 96.51 | 1,295,157 | +1.62(+1.71%) |
Jul 17, 2018 | 92.98 | 95.40 | 92.58 | 94.89 | 1,015,422 | +1.84(+1.98%) |
Jul 16, 2018 | 97.43 | 97.55 | 91.39 | 93.05 | 1,581,759 | -3.48(-3.60%) |
Jul 13, 2018 | 96.52 | 927,650 | +0.53(+0.56%) | |||
Jul 12, 2018 | 96.04 | 96.24 | 94.60 | 95.99 | 801,614 | +1.03(+1.08%) |
Jul 11, 2018 | 95.38 | 95.47 | 93.68 | 94.96 | 1,310,201 | -1.39(-1.44%) |
Jul 10, 2018 | 99.24 | 100.31 | 95.69 | 96.35 | 955,147 | -2.53(-2.56%) |
Jul 09, 2018 | 96.57 | 98.93 | 96.49 | 98.88 | 716,665 | +2.94(+3.07%) |
Jul 06, 2018 | 95.79 | 97.48 | 95.00 | 95.94 | 639,205 | +0.69(+0.72%) |
Jul 05, 2018 | 96.16 | 97.46 | 94.20 | 95.25 | 1,001,487 | -0.72(-0.75%) |
Jul 03, 2018 | 95.97 | 95.97 | 95.97 | 0 | -1.09(-1.13%) | |
Jul 02, 2018 | 96.70 | 97.87 | 95.95 | 97.06 | 1,280,986 | +0.10(+0.11%) |
Jun 29, 2018 | 98.59 | 99.30 | 96.87 | 96.96 | 975,279 | -0.61(-0.63%) |
Jun 28, 2018 | 97.49 | 98.02 | 96.16 | 97.57 | 660,902 | -0.14(-0.15%) |
Jun 27, 2018 | 99.91 | 100.54 | 97.60 | 97.71 | 680,080 | -1.81(-1.82%) |
Jun 26, 2018 | 99.90 | 100.68 | 98.98 | 99.52 | 937,676 | -0.25(-0.25%) |
Jun 25, 2018 | 102.19 | 102.19 | 99.09 | 99.77 | 946,136 | -2.94(-2.86%) |
Jun 22, 2018 | 105.61 | 105.74 | 102.62 | 102.71 | 1,818,935 | -1.95(-1.86%) |
Jun 21, 2018 | 103.98 | 106.20 | 103.84 | 104.67 | 501,714 | -1.48(-1.39%) |
Jun 20, 2018 | 103.51 | 106.33 | 103.17 | 106.14 | 649,570 | +2.26(+2.17%) |
Jun 19, 2018 | 104.29 | 104.47 | 102.26 | 103.88 | 1,068,706 | -0.90(-0.86%) |
Jun 18, 2018 | 104.36 | 106.14 | 104.01 | 104.78 | 923,846 | -0.41(-0.39%) |
Jun 15, 2018 | 105.47 | 104.33 | 105.19 | 1,551,098 | +0.87(+0.83%) | |
Jun 14, 2018 | 105.66 | 105.66 | 103.20 | 104.33 | 1,176,645 | -1.09(-1.03%) |
Jun 13, 2018 | 106.42 | 106.67 | 105.38 | 105.41 | 914,404 | -0.82(-0.77%) |
Jun 12, 2018 | 105.63 | 106.81 | 105.28 | 106.23 | 663,545 | +0.99(+0.94%) |
Jun 11, 2018 | 104.91 | 106.11 | 104.65 | 105.25 | 882,218 | +0.68(+0.65%) |
Jun 08, 2018 | 103.10 | 104.82 | 102.69 | 104.56 | 631,127 | +1.59(+1.54%) |
Jun 07, 2018 | 103.00 | 103.43 | 101.54 | 102.97 | 553,364 | +0.42(+0.41%) |
Jun 06, 2018 | 102.65 | 99.52 | 102.55 | 820,821 | +2.06(+2.05%) | |
Jun 05, 2018 | 100.05 | 102.76 | 98.30 | 100.49 | 986,001 | +0.26(+0.26%) |
Jun 04, 2018 | 103.84 | 104.29 | 99.77 | 100.23 | 1,008,869 | -3.41(-3.29%) |