Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.983	6.100	5.963	6.043	1,309,093	+0.02(+0.27%)
May 27, 2004	5.955	6.033	5.955	6.026	765,203	+0.05(+0.86%)
May 26, 2004	5.904	5.990	5.899	5.975	707,618	+0.05(+0.90%)
May 25, 2004	5.856	5.953	5.807	5.922	672,969	+0.08(+1.37%)
May 24, 2004	5.832	5.932	5.826	5.842	512,657	+0.01(+0.21%)
May 21, 2004	5.828	5.889	5.791	5.830	569,510	-0.02(-0.32%)
May 20, 2004	5.873	5.887	5.807	5.848	556,090	+0.02(+0.39%)
May 19, 2004	5.885	5.979	5.820	5.826	522,417	-0.03(-0.49%)
May 18, 2004	5.873	5.881	5.793	5.854	842,797	+0.03(+0.46%)
May 17, 2004	5.858	5.887	5.772	5.828	694,685	-0.06(-1.01%)
May 14, 2004	5.897	5.963	5.799	5.887	631,488	+0.02(+0.31%)
May 13, 2004	5.959	5.959	5.844	5.869	823,765	-0.07(-1.24%)
May 12, 2004	5.949	5.955	5.807	5.942	1,623,129	-0.04(-0.65%)
May 11, 2004	5.990	6.041	5.930	5.981	509,973	+0.06(+1.00%)
May 10, 2004	5.983	6.020	5.871	5.922	1,140,241	-0.06(-1.03%)
May 07, 2004	6.133	6.147	5.936	5.983	966,264	-0.10(-1.68%)
May 06, 2004	6.166	6.166	6.004	6.086	958,944	-0.05(-0.77%)
May 05, 2004	6.106	6.174	6.053	6.133	946,500	+0.07(+1.22%)
May 04, 2004	6.029	6.135	6.016	6.059	854,265	+0.03(+0.51%)
May 03, 2004	6.067	6.162	5.970	6.029	904,287	-0.02(-0.34%)
Apr 30, 2004	6.049	6.131	6.029	6.049	1,313,973	-0.05(-0.84%)
Apr 29, 2004	6.057	6.168	6.002	6.100	1,822,726	+0.06(+0.98%)
Apr 28, 2004	6.129	6.147	6.016	6.041	2,305,371	-0.11(-1.83%)
Apr 27, 2004	6.209	6.233	6.096	6.154	2,030,375	-0.01(-0.17%)
Apr 26, 2004	6.094	6.264	6.067	6.164	1,446,713	+0.03(+0.50%)
Apr 23, 2004	6.055	6.166	6.024	6.133	2,336,603	+0.08(+1.35%)
Apr 22, 2004	5.967	6.092	5.922	6.051	3,645,453	+0.06(+0.96%)
Apr 21, 2004	5.983	6.047	5.893	5.994	2,560,357	+0.03(+0.58%)
Apr 20, 2004	6.145	6.168	5.916	5.959	5,687,297	-0.24(-3.87%)
Apr 19, 2004	6.543	6.557	6.137	6.199	2,532,296	-0.35(-5.32%)
Apr 16, 2004	6.455	6.551	6.455	6.547	664,185	+0.05(+0.79%)
Apr 15, 2004	6.498	6.526	6.442	6.496	1,043,614	+0.01(+0.22%)
Apr 14, 2004	6.498	6.586	6.414	6.481	1,392,055	-0.03(-0.47%)
Apr 13, 2004	6.604	6.727	6.490	6.512	769,595	-0.13(-1.94%)
Apr 12, 2004	6.625	6.744	6.596	6.641	743,731	+0.04(+0.65%)
Apr 08, 2004	6.658	6.748	6.582	6.598	674,189	-0.04(-0.62%)
Apr 07, 2004	6.719	6.719	6.613	6.639	703,714	-0.05(-0.74%)
Apr 06, 2004	6.750	6.789	6.645	6.688	1,351,794	-0.10(-1.45%)
Apr 05, 2004	6.848	6.901	6.694	6.787	1,271,516	-0.06(-0.84%)
Apr 02, 2004	6.848	6.906	6.779	6.844	1,536,263	+0.02(+0.33%)
Apr 01, 2004	6.748	6.824	6.744	6.822	1,271,028	+0.06(+0.88%)
Mar 31, 2004	6.865	6.875	6.731	6.762	1,958,638	-0.04(-0.60%)
Mar 30, 2004	6.858	6.865	6.758	6.803	1,108,276	-0.05(-0.72%)
Mar 29, 2004	6.904	6.932	6.807	6.852	1,214,907	+0.03(+0.39%)
Mar 26, 2004	6.873	6.912	6.826	6.826	1,308,117	-0.03(-0.51%)
Mar 25, 2004	6.801	6.924	6.764	6.860	2,150,427	+0.08(+1.15%)
Mar 24, 2004	6.863	6.883	6.760	6.783	1,937,409	-0.05(-0.72%)
Mar 23, 2004	6.840	6.916	6.817	6.832	989,445	+0.04(+0.60%)
Mar 22, 2004	7.016	7.035	6.717	6.791	1,944,485	-0.24(-3.35%)
Mar 19, 2004	7.092	7.106	7.018	7.026	747,147	-0.06(-0.87%)
Mar 18, 2004	7.121	7.144	7.080	7.088	930,883	-0.02(-0.26%)
Mar 17, 2004	7.041	7.121	7.000	7.106	931,615	+0.10(+1.49%)
Mar 16, 2004	6.953	7.033	6.949	7.002	1,827,362	+0.05(+0.74%)
Mar 15, 2004	7.110	7.113	6.760	6.951	2,191,420	-0.14(-2.02%)
Mar 12, 2004	6.992	7.096	6.988	7.094	646,616	+0.10(+1.41%)
Mar 11, 2004	7.113	7.162	6.947	6.996	904,531	-0.10(-1.44%)
Mar 10, 2004	7.356	7.426	7.098	7.098	974,072	-0.24(-3.29%)
Mar 09, 2004	7.297	7.373	7.221	7.340	1,143,901	+0.10(+1.39%)
Mar 08, 2004	7.360	7.412	7.231	7.240	1,195,142	-0.16(-2.11%)
Mar 05, 2004	7.276	7.452	7.262	7.395	949,672	+0.05(+0.61%)
Mar 04, 2004	7.274	7.350	7.219	7.350	449,703	+0.06(+0.84%)
Mar 03, 2004	7.252	7.303	7.119	7.289	776,915	+0.03(+0.40%)
Mar 02, 2004	7.256	7.295	7.160	7.260	1,105,592	-0.00(-0.03%)
Mar 01, 2004	7.303	7.367	7.205	7.262	893,550	-0.06(-0.76%)
Feb 27, 2004	7.174	7.317	7.145	7.317	1,033,610	+0.14(+1.97%)
Feb 26, 2004	7.002	7.207	6.965	7.176	949,184	+0.13(+1.86%)
Feb 25, 2004	7.024	7.080	6.936	7.045	352,345	+0.01(+0.17%)
Feb 24, 2004	6.934	7.069	6.850	7.033	741,534	+0.11(+1.63%)
Feb 23, 2004	7.078	7.131	6.920	6.920	932,591	-0.11(-1.63%)
Feb 20, 2004	7.080	7.131	6.885	7.035	668,577	-0.01(-0.17%)
Feb 19, 2004	7.209	7.276	7.045	7.047	663,940	-0.14(-1.94%)
Feb 18, 2004	7.270	7.324	7.162	7.186	1,068,259	-0.08(-1.04%)
Feb 17, 2004	7.127	7.317	7.117	7.262	1,087,291	+0.12(+1.69%)
Feb 13, 2004	7.125	7.165	7.081	7.141	1,223,935	+0.03(+0.40%)
Feb 12, 2004	7.131	7.141	7.045	7.113	603,183	-0.06(-0.83%)
Feb 11, 2004	7.059	7.172	7.016	7.172	784,724	+0.11(+1.60%)
Feb 10, 2004	7.018	7.069	6.994	7.059	890,622	+0.05(+0.70%)
Feb 09, 2004	6.967	7.029	6.918	7.010	850,361	+0.05(+0.77%)
Feb 06, 2004	6.815	6.983	6.809	6.957	842,797	+0.12(+1.83%)
Feb 05, 2004	6.793	6.871	6.725	6.832	1,296,649	+0.06(+0.91%)
Feb 04, 2004	6.916	6.961	6.764	6.770	1,041,906	-0.17(-2.45%)
Feb 03, 2004	7.018	7.035	6.940	6.940	1,322,025	-0.08(-1.08%)
Feb 02, 2004	6.981	7.037	6.893	7.016	3,434,143	+0.07(+1.03%)
Jan 30, 2004	6.598	7.057	6.537	6.944	3,274,075	+0.39(+5.91%)
Jan 29, 2004	6.369	6.604	6.328	6.557	1,567,984	+0.12(+1.94%)
Jan 28, 2004	6.541	6.547	6.404	6.432	1,905,200	-0.10(-1.54%)
Jan 27, 2004	6.610	6.610	6.438	6.533	1,034,830	-0.07(-1.02%)
Jan 26, 2004	6.531	6.631	6.483	6.600	1,016,774	+0.10(+1.61%)
Jan 23, 2004	6.399	6.690	6.350	6.496	1,377,415	-0.15(-2.31%)
Jan 22, 2004	6.776	6.803	6.649	6.649	1,106,568	-0.12(-1.76%)
Jan 21, 2004	6.547	6.879	6.526	6.768	2,587,198	+0.24(+3.64%)
Jan 20, 2004	6.565	6.578	6.485	6.531	1,389,615	-0.04(-0.65%)
Jan 16, 2004	6.465	6.576	6.449	6.574	1,821,750	+0.11(+1.68%)
Jan 15, 2004	6.586	6.588	6.297	6.465	4,412,338	-0.25(-3.66%)
Jan 14, 2004	6.639	6.783	6.625	6.711	1,117,548	+0.08(+1.14%)
Jan 13, 2004	6.727	6.760	6.490	6.635	1,114,732	-0.09(-1.34%)
Jan 12, 2004	6.539	6.762	6.539	6.725	1,613,091	+0.20(+3.05%)
Jan 09, 2004	6.592	6.596	6.465	6.526	938,989	-0.05(-0.72%)
Jan 08, 2004	6.645	6.645	6.498	6.574	1,157,077	+0.01(+0.09%)
Jan 07, 2004	6.545	6.567	6.475	6.567	907,207	+0.03(+0.53%)
Jan 06, 2004	6.436	6.559	6.434	6.533	1,503,566	+0.07(+1.11%)
Jan 05, 2004	6.244	6.473	6.244	6.461	1,564,568	+0.25(+4.09%)
Jan 02, 2004	6.250	6.291	6.190	6.207	1,035,074	-0.04(-0.59%)
Dec 31, 2003	6.176	6.250	6.113	6.244	1,609,709	+0.05(+0.73%)
Dec 30, 2003	6.170	6.227	6.149	6.199	960,430	-0.02(-0.26%)
Dec 29, 2003	6.098	6.227	6.096	6.215	1,070,714	+0.10(+1.61%)
Dec 26, 2003	6.197	6.252	6.117	6.117	203,781	-0.07(-1.06%)
Dec 24, 2003	6.229	6.244	6.168	6.182	264,100	-0.07(-1.05%)
Dec 23, 2003	6.223	6.270	6.164	6.248	689,869	+0.00(+0.00%)
Dec 22, 2003	6.145	6.258	6.108	6.248	617,865	+0.09(+1.50%)
Dec 19, 2003	6.053	6.162	6.012	6.156	1,548,507	+0.05(+0.74%)
Dec 18, 2003	6.045	6.147	5.990	6.111	1,156,706	+0.06(+0.91%)
Dec 17, 2003	6.108	6.108	5.922	6.055	1,166,967	-0.00(-0.03%)
Dec 16, 2003	6.053	6.168	6.031	6.057	922,328	-0.05(-0.77%)
Dec 15, 2003	6.379	6.414	6.072	6.104	1,108,444	-0.16(-2.62%)
Dec 12, 2003	6.307	6.307	6.160	6.268	1,274,034	+0.00(+0.00%)
Dec 11, 2003	6.147	6.299	6.086	6.268	1,836,146	+0.14(+2.21%)
Dec 10, 2003	6.139	6.151	5.990	6.133	2,265,717	+0.15(+2.54%)
Dec 09, 2003	6.182	6.217	5.938	5.981	2,258,502	-0.23(-3.76%)
Dec 08, 2003	6.182	6.250	6.133	6.215	942,913	+0.06(+0.90%)
Dec 05, 2003	6.151	6.203	6.102	6.160	1,158,114	+0.01(+0.13%)
Dec 04, 2003	6.217	6.266	6.092	6.151	1,487,815	-0.07(-1.12%)
Dec 03, 2003	6.184	6.363	6.061	6.221	2,941,856	+0.03(+0.46%)
Dec 02, 2003	6.127	6.266	6.127	6.192	2,714,728	+0.05(+0.73%)
Dec 01, 2003	6.033	6.199	5.967	6.147	3,647,783	+0.37(+6.42%)
Nov 28, 2003	5.721	5.820	5.692	5.776	615,727	+0.09(+1.55%)
Nov 26, 2003	5.770	5.811	5.647	5.688	1,059,599	-0.07(-1.17%)
Nov 25, 2003	5.645	5.768	5.615	5.756	1,271,821	+0.09(+1.59%)
Nov 24, 2003	5.623	5.666	5.608	5.666	1,291,525	+0.07(+1.21%)
Nov 21, 2003	5.615	5.666	5.576	5.598	1,392,211	-0.02(-0.29%)
Nov 20, 2003	5.713	5.736	5.604	5.615	1,485,610	-0.10(-1.79%)
Nov 19, 2003	5.684	5.752	5.684	5.717	1,480,546	+0.02(+0.36%)
Nov 18, 2003	5.697	5.762	5.656	5.697	2,871,499	+0.01(+0.18%)
Nov 17, 2003	5.723	5.746	5.635	5.686	1,898,917	-0.04(-0.64%)
Nov 14, 2003	5.951	5.990	5.723	5.723	1,740,030	-0.22(-3.62%)
Nov 13, 2003	6.004	6.024	5.924	5.938	1,781,130	-0.08(-1.29%)
Nov 12, 2003	5.920	6.037	5.908	6.016	2,080,448	+0.10(+1.70%)
Nov 11, 2003	5.920	5.994	5.881	5.916	2,523,368	-0.00(-0.04%)
Nov 10, 2003	6.065	6.065	5.901	5.918	1,863,434	-0.11(-1.76%)
Nov 07, 2003	5.828	6.059	5.801	6.024	2,703,699	+0.20(+3.49%)
Nov 06, 2003	5.772	5.830	5.641	5.821	2,931,998	+0.03(+0.56%)
Nov 05, 2003	5.899	5.901	5.682	5.789	2,902,688	-0.08(-1.33%)
Nov 04, 2003	5.994	6.061	5.858	5.867	2,077,237	-0.15(-2.42%)
Nov 03, 2003	5.965	6.074	5.965	6.012	1,360,229	+0.05(+0.82%)
Oct 31, 2003	6.076	6.086	5.922	5.963	3,420,323	-0.16(-2.58%)
Oct 30, 2003	6.229	6.301	6.223	6.121	2,344,277	-0.11(-1.74%)
Oct 29, 2003	6.348	6.367	6.197	6.229	1,216,822	-0.11(-1.69%)
Oct 28, 2003	6.217	6.369	6.188	6.336	1,816,628	+0.12(+1.98%)
Oct 27, 2003	6.137	6.338	6.094	6.213	1,592,872	+0.09(+1.54%)
Oct 24, 2003	6.147	6.201	5.973	6.119	3,399,250	-0.08(-1.35%)
Oct 23, 2003	6.340	6.373	6.168	6.203	2,480,323	-0.18(-2.76%)
Oct 22, 2003	6.654	6.654	6.352	6.379	2,670,892	-0.28(-4.16%)
Oct 21, 2003	6.762	6.783	6.613	6.656	1,761,422	-0.11(-1.57%)
Oct 20, 2003	6.803	6.844	6.713	6.762	1,551,450	-0.06(-0.84%)
Oct 17, 2003	7.008	7.008	6.709	6.819	2,777,852	-0.16(-2.26%)
Oct 16, 2003	7.287	7.201	6.934	6.977	1,683,765	-0.31(-4.25%)
Oct 15, 2003	7.367	7.416	7.205	7.287	1,192,385	-0.06(-0.75%)
Oct 14, 2003	7.315	7.383	7.194	7.342	1,271,550	+0.01(+0.20%)
Oct 13, 2003	7.186	7.377	7.137	7.328	528,939	+0.18(+2.55%)
Oct 10, 2003	7.190	7.274	7.135	7.145	636,021	-0.03(-0.46%)
Oct 09, 2003	7.166	7.250	7.080	7.178	921,401	+0.07(+1.01%)
Oct 08, 2003	7.164	7.266	7.098	7.106	1,371,720	-0.07(-1.00%)
Oct 07, 2003	7.045	7.186	7.004	7.178	1,379,767	+0.15(+2.07%)
Oct 06, 2003	6.963	7.051	6.963	7.033	535,281	+0.07(+0.97%)
Oct 03, 2003	6.836	7.045	6.811	6.965	1,400,439	+0.17(+2.56%)
Oct 02, 2003	6.908	6.908	6.705	6.791	867,181	-0.10(-1.46%)
Oct 01, 2003	6.684	6.897	6.647	6.891	734,580	+0.22(+3.32%)
Sep 30, 2003	6.684	6.750	6.529	6.670	1,321,093	-0.01(-0.21%)
Sep 29, 2003	6.656	6.744	6.654	6.684	1,253,994	+0.03(+0.40%)
Sep 26, 2003	6.817	6.819	6.651	6.658	1,246,637	-0.18(-2.58%)
Sep 25, 2003	6.930	7.000	6.785	6.834	963,724	-0.11(-1.59%)
Sep 24, 2003	6.994	7.067	6.942	6.944	1,215,953	-0.05(-0.70%)
Sep 23, 2003	6.930	7.043	6.891	6.994	994,535	+0.05(+0.68%)
Sep 22, 2003	6.940	7.006	6.854	6.947	827,478	-0.01(-0.09%)
Sep 19, 2003	6.932	7.051	6.914	6.953	2,007,183	-0.07(-1.02%)
Sep 18, 2003	6.942	7.039	6.883	7.024	2,504,511	+0.17(+2.45%)
Sep 17, 2003	6.967	7.012	6.856	6.856	751,466	-0.08(-1.12%)
Sep 16, 2003	6.856	6.981	6.799	6.934	784,482	+0.10(+1.44%)
Sep 15, 2003	6.797	6.865	6.766	6.836	836,453	+0.02(+0.30%)
Sep 12, 2003	6.762	6.854	6.692	6.815	1,438,416	-0.01(-0.12%)
Sep 11, 2003	6.738	6.879	6.738	6.824	1,521,378	+0.06(+0.91%)
Sep 10, 2003	6.951	7.045	6.703	6.762	1,656,070	-0.20(-2.83%)
Sep 09, 2003	7.053	7.092	6.938	6.959	1,386,199	-0.09(-1.25%)
Sep 08, 2003	7.067	7.131	7.010	7.047	1,627,521	-0.02(-0.32%)
Sep 05, 2003	7.199	7.264	7.012	7.069	1,500,638	-0.15(-2.02%)
Sep 04, 2003	7.262	7.297	7.141	7.215	901,847	-0.07(-0.98%)
Sep 03, 2003	7.260	7.363	7.254	7.287	962,116	+0.03(+0.37%)
Sep 02, 2003	7.102	7.283	7.102	7.260	901,847	+0.12(+1.64%)
Aug 29, 2003	7.045	7.151	7.008	7.143	789,604	+0.07(+1.01%)
Aug 28, 2003	6.897	7.080	6.895	7.072	1,155,125	+0.14(+2.01%)
Aug 27, 2003	6.822	6.949	6.742	6.932	1,201,730	+0.09(+1.29%)
Aug 26, 2003	6.850	6.881	6.680	6.844	763,983	-0.03(-0.45%)
Aug 25, 2003	6.867	6.918	6.735	6.875	624,411	-0.06(-0.80%)
Aug 22, 2003	7.115	7.135	6.850	6.930	566,338	-0.11(-1.57%)
Aug 21, 2003	7.006	7.106	6.973	7.041	746,659	+0.04(+0.61%)
Aug 20, 2003	6.961	7.065	6.908	6.998	780,819	+0.01(+0.15%)
Aug 19, 2003	7.002	7.053	6.881	6.988	1,077,531	-0.00(-0.03%)
Aug 18, 2003	6.998	7.088	6.949	6.990	777,891	-0.01(-0.20%)
Aug 15, 2003	6.981	7.090	6.942	7.004	241,078	+0.05(+0.77%)
Aug 14, 2003	6.881	6.981	6.822	6.951	448,239	+0.08(+1.22%)
Aug 13, 2003	6.912	6.951	6.824	6.867	606,843	-0.06(-0.83%)
Aug 12, 2003	6.758	6.924	6.758	6.924	976,024	+0.16(+2.42%)
Aug 11, 2003	6.752	6.844	6.715	6.760	1,253,948	+0.04(+0.61%)
Aug 08, 2003	6.758	6.848	6.699	6.719	925,027	-0.05(-0.79%)
Aug 07, 2003	6.906	6.908	6.725	6.772	1,968,398	-0.12(-1.81%)
Aug 06, 2003	6.906	6.990	6.824	6.897	909,411	+0.04(+0.63%)
Aug 05, 2003	7.041	7.102	6.842	6.854	1,037,758	-0.13(-1.82%)
Aug 04, 2003	6.951	7.029	6.787	6.981	812,784	+0.06(+0.80%)
Aug 01, 2003	7.164	7.164	6.908	6.926	556,883	-0.24(-3.29%)
Jul 31, 2003	6.988	7.344	6.988	7.162	1,065,331	+0.21(+3.01%)
Jul 30, 2003	6.957	7.016	6.867	6.953	750,075	+0.01(+0.21%)
Jul 29, 2003	7.137	7.170	6.934	6.938	1,224,423	-0.19(-2.67%)
Jul 28, 2003	7.110	7.229	7.049	7.129	507,776	+0.02(+0.32%)
Jul 25, 2003	7.037	7.164	6.990	7.106	524,369	+0.07(+1.02%)
Jul 24, 2003	7.104	7.289	7.010	7.035	1,520,890	+0.01(+0.18%)
Jul 23, 2003	7.047	7.047	6.793	7.022	1,069,235	-0.01(-0.09%)
Jul 22, 2003	6.785	7.047	6.785	7.029	1,208,562	+0.28(+4.13%)
Jul 21, 2003	6.947	6.975	6.717	6.750	1,028,486	-0.21(-3.00%)
Jul 18, 2003	6.824	6.969	6.793	6.959	1,100,956	+0.14(+2.04%)
Jul 17, 2003	7.117	7.145	6.789	6.819	2,076,737	-0.35(-4.91%)
Jul 16, 2003	7.276	7.305	7.133	7.172	1,345,938	-0.10(-1.33%)
Jul 15, 2003	7.414	7.508	7.192	7.268	1,806,378	-0.09(-1.25%)
Jul 14, 2003	7.338	7.498	7.279	7.360	1,445,492	+0.11(+1.53%)
Jul 11, 2003	7.067	7.252	7.067	7.250	1,205,146	+0.18(+2.55%)
Jul 10, 2003	7.160	7.213	6.971	7.069	1,728,052	-0.11(-1.57%)
Jul 09, 2003	7.170	7.227	7.051	7.182	1,641,185	+0.02(+0.29%)
Jul 08, 2003	6.904	7.192	6.762	7.162	1,712,923	+0.24(+3.49%)
Jul 07, 2003	6.582	6.983	6.578	6.920	1,949,121	+0.34(+5.20%)
Jul 03, 2003	6.574	6.668	6.552	6.578	399,926	-0.00(-0.03%)
Jul 02, 2003	6.557	6.600	6.485	6.580	1,622,153	+0.03(+0.53%)
Jul 01, 2003	6.580	6.580	6.348	6.545	1,945,461	-0.01(-0.16%)
Jun 30, 2003	6.547	6.615	6.463	6.555	961,628	+0.09(+1.46%)
Jun 27, 2003	6.510	6.627	6.414	6.461	1,433,048	-0.16(-2.45%)
Jun 26, 2003	6.561	6.701	6.559	6.623	901,359	+0.08(+1.19%)
Jun 25, 2003	6.549	6.692	6.526	6.545	880,130	+0.01(+0.16%)
Jun 24, 2003	6.475	6.660	6.451	6.535	1,770,753	+0.00(+0.06%)
Jun 23, 2003	6.557	6.565	6.449	6.531	1,756,600	-0.02(-0.25%)
Jun 20, 2003	6.660	6.672	6.496	6.547	1,615,321	+0.00(+0.03%)
Jun 19, 2003	6.762	6.791	6.483	6.545	2,249,005	-0.23(-3.39%)
Jun 18, 2003	6.994	6.994	6.742	6.774	2,456,654	-0.19(-2.71%)
Jun 17, 2003	6.623	6.996	6.461	6.963	4,103,208	+0.44(+6.72%)
Jun 16, 2003	6.276	6.549	6.274	6.524	1,753,916	+0.28(+4.50%)
Jun 13, 2003	6.375	6.375	6.244	6.244	1,174,158	-0.13(-2.06%)
Jun 12, 2003	6.412	6.537	6.375	6.375	2,226,069	-0.01(-0.19%)
Jun 11, 2003	6.203	6.414	6.180	6.387	1,205,390	+0.16(+2.50%)
Jun 10, 2003	5.963	6.233	5.963	6.231	1,017,262	+0.25(+4.25%)
Jun 09, 2003	6.283	6.309	5.945	5.977	945,831	-0.31(-4.86%)
Jun 06, 2003	6.141	6.352	6.094	6.283	1,752,208	+0.22(+3.62%)
Jun 05, 2003	6.045	6.137	6.002	6.063	718,354	-0.01(-0.14%)
Jun 04, 2003	6.045	6.096	5.994	6.072	555,602	+0.06(+0.92%)
Jun 03, 2003	6.076	6.125	6.012	6.016	708,838	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.