Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.16	51.24	50.00	50.99	1,466,298	+0.27(+0.54%)
May 28, 2020	52.24	52.29	50.49	50.72	658,765	-1.03(-2.00%)
May 27, 2020	51.39	51.91	50.31	51.75	933,991	+1.67(+3.34%)
May 26, 2020	49.69	50.69	49.37	50.08	1,053,169	+1.79(+3.70%)
May 22, 2020	48.57	48.57	47.63	48.29	462,750	-0.20(-0.41%)
May 21, 2020	48.62	48.70	48.26	48.49	547,695	-0.26(-0.54%)
May 20, 2020	48.26	49.02	48.26	48.75	724,674	+0.90(+1.89%)
May 19, 2020	49.20	49.60	47.84	47.85	675,326	-1.74(-3.51%)
May 18, 2020	49.66	49.98	48.93	49.59	576,167	+1.84(+3.86%)
May 15, 2020	47.31	48.00	46.97	47.75	1,442,055	+0.12(+0.26%)
May 14, 2020	46.27	47.78	45.80	47.63	1,236,011	+0.63(+1.34%)
May 13, 2020	46.27	47.13	45.72	46.99	1,351,755	+0.50(+1.07%)
May 12, 2020	49.27	49.27	46.50	46.50	674,149	-2.32(-4.76%)
May 11, 2020	48.27	49.21	48.18	48.82	815,655	+0.01(+0.02%)
May 08, 2020	48.23	48.89	48.04	48.81	710,713	+1.29(+2.71%)
May 07, 2020	47.12	48.07	47.12	47.52	781,424	+1.25(+2.70%)
May 06, 2020	46.76	47.12	46.17	46.27	625,366	-0.39(-0.85%)
May 05, 2020	47.71	48.09	46.67	46.67	671,455	-0.33(-0.70%)
May 04, 2020	46.45	47.15	45.80	46.99	833,435	+0.18(+0.38%)
May 01, 2020	46.78	47.64	46.28	46.82	906,574	-1.11(-2.32%)
Apr 30, 2020	48.68	49.27	47.86	47.93	1,151,104	-1.72(-3.47%)
Apr 29, 2020	49.36	50.11	48.46	49.65	514,528	+1.67(+3.49%)
Apr 28, 2020	49.09	49.43	47.88	47.97	481,637	+0.06(+0.12%)
Apr 27, 2020	46.58	48.48	46.45	47.92	556,086	+2.00(+4.35%)
Apr 24, 2020	44.42	46.44	43.22	45.92	912,635	+0.40(+0.88%)
Apr 23, 2020	46.31	47.13	45.35	45.52	616,850	-0.66(-1.43%)
Apr 22, 2020	46.41	46.48	45.10	46.18	907,283	+0.91(+2.02%)
Apr 21, 2020	45.93	46.52	45.01	45.26	751,983	-1.66(-3.55%)
Apr 20, 2020	47.20	47.33	46.09	46.93	595,618	-0.28(-0.60%)
Apr 17, 2020	46.35	47.44	46.35	47.21	620,970	+1.99(+4.41%)
Apr 16, 2020	45.10	45.69	44.20	45.22	730,068	+0.11(+0.25%)
Apr 15, 2020	43.80	45.57	43.78	45.10	458,771	-0.46(-1.01%)
Apr 14, 2020	47.22	47.55	45.43	45.57	692,953	-0.32(-0.70%)
Apr 13, 2020	47.31	47.31	45.41	45.89	588,974	-2.01(-4.20%)
Apr 09, 2020	48.85	49.83	47.40	47.90	825,763	-0.07(-0.14%)
Apr 08, 2020	46.81	48.40	45.13	47.96	816,115	+2.41(+5.28%)
Apr 07, 2020	47.06	47.14	45.25	45.56	844,289	+0.65(+1.44%)
Apr 06, 2020	43.23	45.23	43.19	44.91	561,843	+3.45(+8.33%)
Apr 03, 2020	42.34	43.21	40.82	41.46	727,620	-1.41(-3.29%)
Apr 02, 2020	40.98	42.95	40.97	42.87	741,738	+1.32(+3.17%)
Apr 01, 2020	41.36	42.47	40.98	41.55	605,824	-2.03(-4.66%)
Mar 31, 2020	43.55	45.00	42.37	43.58	994,412	-0.09(-0.22%)
Mar 30, 2020	41.76	43.89	40.88	43.68	948,317	+2.07(+4.97%)
Mar 27, 2020	41.39	42.42	40.68	41.61	784,187	-1.50(-3.49%)
Mar 26, 2020	39.77	43.42	37.82	43.11	1,050,107	+3.80(+9.66%)
Mar 25, 2020	39.08	41.23	38.16	39.31	1,256,412	+0.77(+2.00%)
Mar 24, 2020	36.54	38.72	35.78	38.54	1,452,815	+4.13(+12.00%)
Mar 23, 2020	35.78	35.96	33.30	34.41	1,253,251	-1.85(-5.11%)
Mar 20, 2020	40.04	42.31	35.42	36.26	1,618,563	-3.63(-9.10%)
Mar 19, 2020	39.75	41.09	37.47	39.89	1,248,699	-0.12(-0.31%)
Mar 18, 2020	39.92	42.46	37.09	40.02	1,435,934	-2.54(-5.97%)
Mar 17, 2020	43.60	43.86	40.11	42.56	1,413,190	-0.18(-0.42%)
Mar 16, 2020	44.33	46.58	42.51	42.73	1,396,776	-5.95(-12.23%)
Mar 13, 2020	46.08	48.82	43.43	48.69	1,036,297	+5.29(+12.20%)
Mar 12, 2020	44.78	46.30	41.99	43.39	1,130,157	-4.38(-9.17%)
Mar 11, 2020	49.95	50.78	47.04	47.78	904,088	-3.83(-7.42%)
Mar 10, 2020	51.49	51.66	48.73	51.60	942,001	+2.44(+4.95%)
Mar 09, 2020	50.49	51.73	48.59	49.17	1,416,350	-2.86(-5.50%)
Mar 06, 2020	50.41	52.18	50.21	52.03	944,853	-0.42(-0.81%)
Mar 05, 2020	53.19	53.57	51.50	52.45	789,210	-2.31(-4.22%)
Mar 04, 2020	53.62	54.82	52.57	54.76	754,072	+2.24(+4.26%)
Mar 03, 2020	53.83	54.87	51.36	52.52	887,152	-1.35(-2.51%)
Mar 02, 2020	51.67	53.93	50.78	53.88	1,338,234	+2.43(+4.72%)
Feb 28, 2020	53.73	54.79	51.10	51.45	2,171,482	-4.23(-7.60%)
Feb 27, 2020	59.41	59.41	55.68	55.68	1,226,086	-3.79(-6.37%)
Feb 26, 2020	60.11	60.65	58.70	59.47	800,904	-0.23(-0.38%)
Feb 25, 2020	61.96	62.16	59.56	59.70	476,958	-2.46(-3.96%)
Feb 24, 2020	62.19	62.94	61.89	62.16	433,631	-2.13(-3.32%)
Feb 21, 2020	64.86	64.98	63.89	64.30	430,638	-0.82(-1.26%)
Feb 20, 2020	64.77	65.47	64.11	65.12	378,522	+0.10(+0.16%)
Feb 19, 2020	65.00	65.23	64.45	65.01	351,576	+0.31(+0.48%)
Feb 18, 2020	64.45	64.76	64.26	64.70	558,240	+0.24(+0.38%)
Feb 14, 2020	65.00	65.00	64.29	64.46	389,276	-0.30(-0.46%)
Feb 13, 2020	64.47	65.07	64.46	64.76	318,354	-0.03(-0.04%)
Feb 12, 2020	65.07	65.38	64.57	64.79	395,517	+0.07(+0.10%)
Feb 11, 2020	64.54	64.84	64.26	64.72	385,462	+0.37(+0.57%)
Feb 10, 2020	63.64	64.52	63.64	64.36	563,124	+0.33(+0.51%)
Feb 07, 2020	64.47	64.57	63.95	64.03	313,887	-0.59(-0.92%)
Feb 06, 2020	64.95	65.17	64.42	64.62	417,154	-0.28(-0.43%)
Feb 05, 2020	64.84	65.07	64.37	64.90	432,621	+0.95(+1.49%)
Feb 04, 2020	63.98	64.84	63.90	63.95	974,997	+0.50(+0.79%)
Feb 03, 2020	61.51	63.95	60.98	63.45	1,245,428	+2.08(+3.39%)
Jan 31, 2020	62.90	62.90	61.26	61.37	1,028,322	-1.79(-2.83%)
Jan 30, 2020	58.32	63.24	58.09	63.16	1,702,202	+3.82(+6.43%)
Jan 29, 2020	59.63	60.40	59.34	59.34	1,668,531	-0.33(-0.55%)
Jan 28, 2020	59.38	60.15	59.25	59.67	638,619	+0.61(+1.04%)
Jan 27, 2020	58.66	59.54	58.44	59.06	447,416	-0.86(-1.43%)
Jan 24, 2020	61.30	61.41	59.52	59.92	437,975	-1.45(-2.36%)
Jan 23, 2020	60.86	61.38	60.21	61.37	579,491	+0.38(+0.62%)
Jan 22, 2020	61.40	61.79	60.93	60.99	475,263	-0.21(-0.34%)
Jan 21, 2020	61.03	61.69	61.03	61.20	570,431	-0.18(-0.29%)
Jan 17, 2020	62.45	62.71	61.34	61.37	545,794	-0.99(-1.58%)
Jan 16, 2020	61.72	62.36	61.51	62.36	631,129	+0.99(+1.61%)
Jan 15, 2020	61.69	62.52	61.23	61.37	604,474	-0.39(-0.62%)
Jan 14, 2020	62.22	62.41	61.64	61.76	427,819	-0.47(-0.76%)
Jan 13, 2020	61.68	62.31	61.59	62.23	352,151	+0.79(+1.29%)
Jan 10, 2020	61.77	61.92	61.29	61.44	283,583	-0.43(-0.70%)
Jan 09, 2020	62.04	62.21	61.41	61.87	473,925	+0.33(+0.53%)
Jan 08, 2020	61.10	61.73	61.06	61.54	571,771	+0.44(+0.72%)
Jan 07, 2020	61.27	61.53	60.21	61.10	450,670	-0.02(-0.03%)
Jan 06, 2020	60.79	61.16	60.14	61.12	658,110	+0.05(+0.08%)
Jan 03, 2020	60.90	61.21	60.50	61.07	474,021	-0.81(-1.31%)
Jan 02, 2020	61.60	61.97	61.17	61.88	477,921	+0.30(+0.49%)
Dec 31, 2019	61.51	62.11	61.51	61.58	550,473	-0.03(-0.05%)
Dec 30, 2019	61.93	62.13	61.30	61.61	351,390	-0.30(-0.49%)
Dec 27, 2019	62.11	62.33	61.75	61.91	217,764	-0.13(-0.21%)
Dec 26, 2019	61.76	62.09	61.53	62.04	296,470	+0.32(+0.52%)
Dec 24, 2019	61.77	61.86	61.47	61.72	159,811	+0.06(+0.09%)
Dec 23, 2019	61.74	61.98	61.51	61.67	809,563	-0.22(-0.35%)
Dec 20, 2019	62.78	62.81	61.59	61.88	1,911,650	-0.77(-1.22%)
Dec 19, 2019	62.70	62.70	62.09	62.65	721,942	+0.03(+0.04%)
Dec 18, 2019	62.58	62.76	62.09	62.62	942,216	+0.22(+0.36%)
Dec 17, 2019	61.93	62.43	61.51	62.40	1,036,759	+0.54(+0.88%)
Dec 16, 2019	61.83	62.36	61.71	61.85	810,450	+0.30(+0.49%)
Dec 13, 2019	61.34	61.72	61.06	61.55	713,862	+0.09(+0.15%)
Dec 12, 2019	60.40	61.52	60.35	61.46	636,168	+0.87(+1.44%)
Dec 11, 2019	60.55	60.64	60.20	60.59	448,305	+0.13(+0.22%)
Dec 10, 2019	60.18	60.53	60.01	60.46	710,716	+0.19(+0.31%)
Dec 09, 2019	60.32	60.40	59.91	60.27	625,898	+0.04(+0.06%)
Dec 06, 2019	60.33	60.45	60.10	60.24	537,908	+0.36(+0.59%)
Dec 05, 2019	59.48	59.96	59.02	59.88	604,322	+0.46(+0.77%)
Dec 04, 2019	59.28	60.00	59.17	59.42	976,720	+0.17(+0.28%)
Dec 03, 2019	58.99	59.35	58.50	59.25	633,816	-0.42(-0.71%)
Dec 02, 2019	60.49	60.49	59.50	59.67	884,768	-0.69(-1.15%)
Nov 29, 2019	60.53	60.63	60.26	60.37	348,058	-0.40(-0.66%)
Nov 27, 2019	60.09	60.78	59.66	60.77	667,361	+0.88(+1.46%)
Nov 26, 2019	59.64	59.98	59.44	59.89	854,401	+0.28(+0.47%)
Nov 25, 2019	59.27	59.64	58.85	59.61	459,146	+0.64(+1.09%)
Nov 22, 2019	59.00	59.11	58.59	58.97	437,425	+0.14(+0.23%)
Nov 21, 2019	59.37	59.66	58.72	58.83	555,683	-0.39(-0.66%)
Nov 20, 2019	58.90	59.29	58.44	59.22	1,052,005	+0.30(+0.51%)
Nov 19, 2019	58.57	59.19	58.17	58.93	962,011	+0.66(+1.14%)
Nov 18, 2019	58.67	58.67	57.71	58.26	788,706	-0.46(-0.78%)
Nov 15, 2019	58.93	58.93	58.36	58.72	453,459	-0.03(-0.05%)
Nov 14, 2019	58.70	58.93	58.47	58.75	588,995	+0.07(+0.11%)
Nov 13, 2019	58.21	58.83	57.84	58.68	727,565	-0.02(-0.03%)
Nov 12, 2019	58.69	58.82	58.30	58.70	407,360	+0.14(+0.24%)
Nov 11, 2019	58.35	58.90	57.98	58.56	318,052	+0.15(+0.26%)
Nov 08, 2019	58.40	58.58	57.95	58.41	272,268	-0.08(-0.14%)
Nov 07, 2019	58.93	59.14	58.29	58.50	441,964	-0.06(-0.10%)
Nov 06, 2019	58.72	58.75	58.11	58.55	412,307	-0.04(-0.06%)
Nov 05, 2019	58.51	58.87	58.33	58.59	799,692	+0.34(+0.58%)
Nov 04, 2019	57.33	58.26	57.25	58.25	655,583	+1.11(+1.95%)
Nov 01, 2019	56.76	57.64	56.54	57.14	555,760	+1.09(+1.94%)
Oct 31, 2019	56.78	57.19	55.98	56.05	729,270	-0.98(-1.72%)
Oct 30, 2019	56.57	57.08	56.18	57.04	392,704	+0.22(+0.40%)
Oct 29, 2019	55.96	56.84	55.79	56.81	531,717	+0.64(+1.13%)
Oct 28, 2019	56.13	56.42	55.55	56.18	515,592	+0.42(+0.75%)
Oct 25, 2019	55.48	55.94	55.24	55.75	578,636	-0.13(-0.23%)
Oct 24, 2019	56.13	57.19	54.23	55.89	1,294,008	+2.29(+4.28%)
Oct 23, 2019	53.91	54.08	53.30	53.59	1,053,338	-0.18(-0.33%)
Oct 22, 2019	54.73	54.96	53.71	53.77	544,687	-1.05(-1.91%)
Oct 21, 2019	55.40	55.73	54.73	54.82	474,923	-0.09(-0.17%)
Oct 18, 2019	54.85	55.36	54.25	54.91	521,553	+0.07(+0.14%)
Oct 17, 2019	55.49	55.56	54.67	54.84	886,860	-0.16(-0.29%)
Oct 16, 2019	55.94	55.95	54.96	55.00	820,881	-0.70(-1.26%)
Oct 15, 2019	55.02	55.90	54.95	55.70	490,084	+0.68(+1.23%)
Oct 14, 2019	55.24	55.27	54.73	55.02	537,884	-0.32(-0.58%)
Oct 11, 2019	55.50	56.24	55.17	55.34	670,996	+0.56(+1.02%)
Oct 10, 2019	54.19	55.28	53.93	54.78	657,778	+0.65(+1.19%)
Oct 09, 2019	54.26	54.52	53.75	54.14	499,993	+0.36(+0.66%)
Oct 08, 2019	53.79	54.30	53.27	53.78	530,595	+0.06(+0.10%)
Oct 07, 2019	53.98	54.58	53.60	53.72	618,760	-0.50(-0.91%)
Oct 04, 2019	53.32	54.30	52.87	54.22	553,302	+1.32(+2.49%)
Oct 03, 2019	52.55	52.99	51.84	52.90	460,172	+0.14(+0.27%)
Oct 02, 2019	53.79	53.79	52.52	52.76	426,178	-1.25(-2.32%)
Oct 01, 2019	55.89	56.01	53.70	54.01	547,840	-1.42(-2.56%)
Sep 30, 2019	55.39	55.80	55.04	55.43	519,828	+0.29(+0.53%)
Sep 27, 2019	55.51	55.66	54.95	55.14	336,513	-0.15(-0.27%)
Sep 26, 2019	55.66	56.21	55.13	55.29	342,699	-0.38(-0.69%)
Sep 25, 2019	55.01	55.74	54.97	55.67	531,208	+0.76(+1.38%)
Sep 24, 2019	56.03	56.37	54.67	54.91	699,182	-0.81(-1.46%)
Sep 23, 2019	55.33	55.99	55.21	55.73	432,783	+0.36(+0.64%)
Sep 20, 2019	56.29	56.29	55.33	55.37	1,376,199	-0.89(-1.58%)
Sep 19, 2019	56.47	56.65	56.03	56.26	520,022	-0.09(-0.17%)
Sep 18, 2019	55.93	56.40	55.61	56.35	573,872	+0.31(+0.55%)
Sep 17, 2019	56.46	56.78	55.74	56.04	473,057	-0.64(-1.12%)
Sep 16, 2019	56.31	56.79	55.97	56.68	347,914	-0.04(-0.07%)
Sep 13, 2019	57.06	57.39	56.47	56.72	422,993	-0.10(-0.18%)
Sep 12, 2019	56.61	57.18	56.25	56.82	375,187	+0.03(+0.05%)
Sep 11, 2019	56.20	56.79	55.63	56.79	501,888	+0.67(+1.20%)
Sep 10, 2019	56.05	56.12	55.03	56.12	419,376	+0.17(+0.30%)
Sep 09, 2019	55.36	55.97	55.14	55.95	366,032	+0.88(+1.60%)
Sep 06, 2019	54.88	55.43	54.61	55.07	316,630	+0.06(+0.10%)
Sep 05, 2019	54.26	55.57	53.76	55.02	396,134	+1.34(+2.49%)
Sep 04, 2019	53.33	53.74	53.21	53.68	332,941	+0.76(+1.43%)
Sep 03, 2019	53.52	53.52	52.64	52.92	495,864	-0.88(-1.63%)
Aug 30, 2019	53.93	54.16	53.51	53.80	309,682	+0.24(+0.45%)
Aug 29, 2019	53.07	53.65	53.07	53.56	189,743	+1.05(+2.00%)
Aug 28, 2019	51.84	52.69	51.84	52.51	255,431	+0.28(+0.54%)
Aug 27, 2019	52.54	52.97	51.88	52.23	441,796	+0.12(+0.23%)
Aug 26, 2019	52.38	52.51	51.87	52.11	472,552	+0.30(+0.58%)
Aug 23, 2019	53.02	53.16	51.60	51.81	414,762	-1.35(-2.53%)
Aug 22, 2019	53.32	53.67	52.86	53.15	272,906	-0.12(-0.23%)
Aug 21, 2019	53.44	53.70	53.05	53.28	260,999	+0.34(+0.64%)
Aug 20, 2019	53.16	53.50	52.88	52.94	263,445	-0.54(-1.01%)
Aug 19, 2019	53.85	53.85	53.25	53.48	190,720	+0.57(+1.08%)
Aug 16, 2019	52.09	53.14	52.09	52.91	291,296	+0.97(+1.87%)
Aug 15, 2019	52.35	52.66	51.82	51.94	383,434	-0.15(-0.29%)
Aug 14, 2019	52.79	53.18	52.03	52.09	309,024	-1.80(-3.33%)
Aug 13, 2019	53.10	54.22	53.02	53.88	321,084	+0.74(+1.39%)
Aug 12, 2019	53.10	53.76	52.65	53.14	382,330	-0.65(-1.22%)
Aug 09, 2019	54.08	54.53	53.45	53.80	315,454	-0.38(-0.71%)
Aug 08, 2019	54.30	54.67	53.75	54.18	638,227	+0.43(+0.80%)
Aug 07, 2019	52.36	53.89	51.97	53.75	601,051	+0.49(+0.91%)
Aug 06, 2019	52.52	53.32	52.18	53.27	567,467	+1.11(+2.13%)
Aug 05, 2019	52.92	54.35	51.69	52.15	617,978	-1.80(-3.33%)
Aug 02, 2019	54.39	55.00	53.51	53.95	504,129	-0.73(-1.33%)
Aug 01, 2019	55.67	56.13	54.57	54.68	1,061,292	-1.07(-1.91%)
Jul 31, 2019	56.72	57.12	55.43	55.74	1,032,282	-0.77(-1.36%)
Jul 30, 2019	56.15	56.59	56.09	56.51	602,814	+0.01(+0.02%)
Jul 29, 2019	56.91	57.19	56.35	56.50	421,329	-0.47(-0.82%)
Jul 26, 2019	55.82	57.01	55.60	56.97	751,383	+1.14(+2.04%)
Jul 25, 2019	56.13	56.42	55.11	55.83	757,712	+0.85(+1.55%)
Jul 24, 2019	53.96	55.00	53.85	54.98	684,511	+0.95(+1.77%)
Jul 23, 2019	53.11	54.11	52.71	54.02	558,249	+1.17(+2.21%)
Jul 22, 2019	53.07	53.17	52.56	52.85	307,718	-0.07(-0.12%)
Jul 19, 2019	52.75	53.48	52.75	52.92	409,310	+0.29(+0.55%)
Jul 18, 2019	52.40	52.67	52.18	52.63	477,369	+0.30(+0.57%)
Jul 17, 2019	52.54	52.74	51.78	52.33	581,611	-0.42(-0.80%)
Jul 16, 2019	52.80	53.18	52.62	52.75	409,426	-0.01(-0.02%)
Jul 15, 2019	53.32	53.77	52.40	52.76	589,308	-0.45(-0.84%)
Jul 12, 2019	52.82	53.26	52.56	53.21	517,491	+0.73(+1.39%)
Jul 11, 2019	52.47	52.55	52.16	52.48	420,869	+0.07(+0.12%)
Jul 10, 2019	52.42	52.83	52.27	52.41	359,370	+0.04(+0.07%)
Jul 09, 2019	51.83	52.39	51.77	52.38	440,559	+0.24(+0.47%)
Jul 08, 2019	52.53	52.58	51.94	52.13	411,540	-0.84(-1.59%)
Jul 05, 2019	52.98	53.22	52.43	52.98	329,992	-0.07(-0.12%)
Jul 03, 2019	52.92	53.16	52.78	53.04	270,557	+0.39(+0.75%)
Jul 02, 2019	52.99	52.99	52.25	52.65	406,379	-0.22(-0.41%)
Jul 01, 2019	53.20	53.83	52.60	52.86	507,657	+0.38(+0.73%)
Jun 28, 2019	52.29	52.85	51.92	52.48	1,965,954	+0.69(+1.34%)
Jun 27, 2019	51.27	51.95	50.96	51.79	600,563	+0.72(+1.41%)
Jun 26, 2019	50.81	51.40	50.81	51.07	549,375	+0.53(+1.06%)
Jun 25, 2019	51.25	51.25	50.41	50.53	570,934	-0.50(-0.97%)
Jun 24, 2019	51.04	51.45	50.59	51.03	658,276	+0.13(+0.26%)
Jun 21, 2019	51.50	51.64	50.80	50.90	983,778	-0.66(-1.29%)
Jun 20, 2019	51.66	51.92	50.67	51.56	622,383	+0.46(+0.90%)
Jun 19, 2019	50.69	51.36	50.57	51.10	582,641	+0.27(+0.53%)
Jun 18, 2019	50.07	51.24	50.07	50.83	514,016	+0.99(+1.99%)
Jun 17, 2019	50.44	50.88	49.78	49.84	552,126	-0.61(-1.21%)
Jun 14, 2019	50.61	50.71	50.22	50.45	436,569	-0.06(-0.11%)
Jun 13, 2019	50.45	50.62	50.08	50.51	695,657	+0.10(+0.20%)
Jun 12, 2019	50.83	51.29	50.18	50.40	992,293	-0.65(-1.28%)
Jun 11, 2019	51.32	51.59	50.59	51.06	631,801	+0.26(+0.52%)
Jun 10, 2019	50.41	51.16	50.41	50.80	578,959	+0.73(+1.47%)
Jun 07, 2019	49.43	50.18	49.38	50.06	452,128	+0.60(+1.20%)
Jun 06, 2019	49.30	49.69	48.83	49.47	628,975	+0.07(+0.15%)
Jun 05, 2019	48.38	49.49	48.15	49.39	691,950	+1.08(+2.23%)
Jun 04, 2019	47.40	48.35	47.13	48.31	824,384	+1.54(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.