Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	55.99	56.10	54.98	55.38	2,026,993	-0.70(-1.26%)
May 30, 2023	56.26	56.26	55.26	56.08	633,669	-0.13(-0.23%)
May 26, 2023	55.96	56.46	55.74	56.21	773,574	+0.29(+0.53%)
May 25, 2023	56.11	56.35	55.61	55.91	549,992	-0.34(-0.61%)
May 24, 2023	56.42	56.45	55.68	56.26	633,641	-0.38(-0.67%)
May 23, 2023	56.48	57.06	56.36	56.64	438,732	-0.01(-0.02%)
May 22, 2023	56.76	57.07	56.20	56.65	709,718	-0.04(-0.07%)
May 19, 2023	57.44	57.57	56.45	56.69	500,286	-0.45(-0.79%)
May 18, 2023	57.02	57.27	56.74	57.14	367,021	+0.08(+0.14%)
May 17, 2023	56.30	57.23	56.15	57.06	497,512	+0.97(+1.73%)
May 16, 2023	57.13	57.13	56.01	56.09	960,005	-1.18(-2.07%)
May 15, 2023	57.76	57.79	57.08	57.28	339,691	-0.23(-0.41%)
May 12, 2023	57.29	57.56	56.99	57.51	399,194	+0.42(+0.74%)
May 11, 2023	56.70	57.17	56.21	57.09	451,821	+0.17(+0.29%)
May 10, 2023	57.56	57.60	56.32	56.92	459,808	-0.17(-0.29%)
May 09, 2023	57.47	57.63	57.05	57.09	481,711	-0.57(-0.98%)
May 08, 2023	58.07	58.07	57.00	57.66	431,529	-0.41(-0.71%)
May 05, 2023	57.24	58.36	57.05	58.07	383,215	+1.24(+2.19%)
May 04, 2023	56.81	57.07	56.15	56.83	476,578	-0.33(-0.58%)
May 03, 2023	57.32	58.58	57.13	57.16	910,457	-0.11(-0.19%)
May 02, 2023	57.24	57.46	56.07	57.27	613,552	-0.24(-0.43%)
May 01, 2023	57.57	58.18	57.48	57.51	303,117	-0.15(-0.25%)
Apr 28, 2023	56.77	57.79	56.77	57.66	469,622	+0.76(+1.34%)
Apr 27, 2023	56.29	56.91	56.22	56.89	435,264	+0.91(+1.63%)
Apr 26, 2023	56.34	56.87	55.85	55.98	396,013	-0.69(-1.23%)
Apr 25, 2023	57.10	57.49	56.67	56.68	460,434	-0.65(-1.13%)
Apr 24, 2023	57.21	57.46	56.68	57.32	652,318	+0.14(+0.24%)
Apr 21, 2023	56.54	57.22	55.10	57.19	655,338	-0.25(-0.44%)
Apr 20, 2023	57.98	58.39	57.34	57.44	592,540	-0.71(-1.23%)
Apr 19, 2023	57.52	58.36	57.36	58.16	502,937	+0.65(+1.12%)
Apr 18, 2023	56.96	57.61	56.82	57.51	613,891	+0.72(+1.28%)
Apr 17, 2023	56.26	56.94	56.07	56.79	577,061	-0.07(-0.12%)
Apr 14, 2023	57.04	57.38	56.62	56.85	321,760	+0.02(+0.03%)
Apr 13, 2023	56.27	56.97	56.06	56.83	429,933	+0.63(+1.11%)
Apr 12, 2023	56.53	56.77	55.75	56.21	355,943	-0.14(-0.24%)
Apr 11, 2023	55.71	56.68	55.21	56.35	378,264	+0.75(+1.36%)
Apr 10, 2023	55.36	55.84	55.31	55.59	360,865	+0.02(+0.04%)
Apr 06, 2023	55.20	55.68	54.91	55.57	276,417	+0.27(+0.50%)
Apr 05, 2023	55.45	55.90	54.92	55.30	547,287	-0.28(-0.51%)
Apr 04, 2023	56.07	56.10	55.08	55.58	419,026	-0.53(-0.94%)
Apr 03, 2023	56.07	56.37	55.63	56.11	322,883	-0.22(-0.38%)
Mar 31, 2023	55.70	56.39	55.50	56.33	447,737	+0.89(+1.61%)
Mar 30, 2023	55.65	55.83	55.14	55.44	253,749	+0.09(+0.16%)
Mar 29, 2023	54.98	55.39	54.71	55.35	394,953	+0.70(+1.29%)
Mar 28, 2023	54.01	54.66	53.79	54.64	393,832	+0.35(+0.65%)
Mar 27, 2023	54.20	54.41	54.20	54.29	678,389	+0.66(+1.22%)
Mar 24, 2023	53.59	53.72	52.96	53.63	838,491	-0.40(-0.74%)
Mar 23, 2023	54.48	54.83	53.67	54.04	490,066	-0.40(-0.74%)
Mar 22, 2023	55.19	55.93	54.41	54.44	386,058	-1.08(-1.94%)
Mar 21, 2023	55.12	55.72	55.01	55.51	397,099	+1.15(+2.11%)
Mar 20, 2023	54.53	55.15	52.78	54.37	478,598	+0.40(+0.74%)
Mar 17, 2023	54.43	54.43	53.59	53.97	1,116,943	-0.43(-0.79%)
Mar 16, 2023	53.60	54.87	53.36	54.40	400,452	+0.31(+0.58%)
Mar 15, 2023	53.29	54.29	53.15	54.08	500,898	-0.59(-1.07%)
Mar 14, 2023	55.37	55.81	54.15	54.67	670,941	+0.72(+1.34%)
Mar 13, 2023	54.63	54.99	53.45	53.95	508,298	-1.28(-2.32%)
Mar 10, 2023	56.27	56.36	54.97	55.23	542,280	-1.50(-2.64%)
Mar 09, 2023	57.82	57.96	56.54	56.73	363,908	-1.23(-2.13%)
Mar 08, 2023	57.85	58.17	57.43	57.96	325,635	+0.02(+0.03%)
Mar 07, 2023	58.98	58.98	57.75	57.94	301,772	-1.05(-1.78%)
Mar 06, 2023	59.09	59.58	58.77	58.99	418,506	-0.29(-0.50%)
Mar 03, 2023	58.99	59.44	58.72	59.28	386,551	+0.53(+0.90%)
Mar 02, 2023	58.23	58.87	57.91	58.75	333,232	-0.09(-0.15%)
Mar 01, 2023	58.66	59.11	58.51	58.84	549,523	-0.13(-0.22%)
Feb 28, 2023	58.62	59.07	58.19	58.97	1,110,441	+0.54(+0.92%)
Feb 27, 2023	58.90	59.15	58.29	58.43	311,076	-0.05(-0.08%)
Feb 24, 2023	58.49	58.72	57.91	58.48	303,431	-0.48(-0.81%)
Feb 23, 2023	58.64	59.13	58.39	58.96	366,520	+0.41(+0.70%)
Feb 22, 2023	58.73	59.08	58.52	58.55	388,202	-0.11(-0.18%)
Feb 21, 2023	59.54	59.61	58.38	58.66	361,178	-1.44(-2.39%)
Feb 17, 2023	60.37	60.70	59.56	60.09	545,324	-0.55(-0.90%)
Feb 16, 2023	60.38	60.81	60.12	60.64	384,569	-0.23(-0.37%)
Feb 15, 2023	60.70	61.10	60.44	60.87	251,512	-0.28(-0.46%)
Feb 14, 2023	61.82	61.94	60.83	61.15	251,206	-0.57(-0.92%)
Feb 13, 2023	61.23	61.78	60.93	61.72	358,333	+0.62(+1.01%)
Feb 10, 2023	60.86	61.24	60.50	61.10	512,921	-0.23(-0.37%)
Feb 09, 2023	61.98	62.42	61.17	61.33	498,860	-0.75(-1.21%)
Feb 08, 2023	62.09	62.62	60.23	62.08	341,894	-0.31(-0.50%)
Feb 07, 2023	61.29	62.58	61.29	62.39	424,595	+0.58(+0.93%)
Feb 06, 2023	62.06	62.59	61.81	61.82	342,806	-0.79(-1.27%)
Feb 03, 2023	62.62	63.31	59.89	62.61	405,453	-0.27(-0.44%)
Feb 02, 2023	62.34	63.17	61.03	62.88	521,938	+0.57(+0.91%)
Feb 01, 2023	61.02	62.61	60.70	62.32	520,849	+1.21(+1.99%)
Jan 31, 2023	60.33	61.16	59.98	61.10	1,895,626	+0.69(+1.15%)
Jan 30, 2023	60.45	61.25	60.26	60.41	522,081	-0.35(-0.58%)
Jan 27, 2023	60.60	61.07	60.10	60.76	484,204	+0.17(+0.27%)
Jan 26, 2023	61.74	61.97	58.88	60.59	730,483	-1.11(-1.79%)
Jan 25, 2023	60.49	61.83	60.35	61.70	698,839	+0.46(+0.75%)
Jan 24, 2023	61.48	62.00	59.47	61.24	572,002	-0.19(-0.30%)
Jan 23, 2023	60.29	61.77	60.29	61.42	442,235	+0.68(+1.11%)
Jan 20, 2023	59.63	60.79	59.27	60.75	442,169	+1.22(+2.06%)
Jan 19, 2023	59.81	59.97	59.13	59.53	439,359	-0.82(-1.36%)
Jan 18, 2023	60.54	60.89	59.71	60.35	485,927	-0.20(-0.32%)
Jan 17, 2023	60.47	60.96	60.08	60.54	477,848	-0.21(-0.34%)
Jan 13, 2023	59.59	60.77	59.59	60.75	329,501	+0.50(+0.83%)
Jan 12, 2023	60.15	60.82	59.80	60.25	350,120	+0.22(+0.36%)
Jan 11, 2023	59.92	60.21	59.81	60.04	412,594	+0.34(+0.57%)
Jan 10, 2023	59.70	60.00	59.40	59.69	441,323	-0.27(-0.46%)
Jan 09, 2023	59.93	61.08	59.93	59.97	418,266	+0.11(+0.18%)
Jan 06, 2023	58.47	59.94	58.04	59.86	403,215	+2.12(+3.68%)
Jan 05, 2023	58.16	58.64	57.60	57.74	277,844	-0.87(-1.49%)
Jan 04, 2023	58.14	58.93	57.85	58.61	450,941	+0.78(+1.35%)
Jan 03, 2023	57.60	57.99	57.21	57.82	393,663	+0.76(+1.34%)
Dec 30, 2022	57.23	57.23	56.39	57.06	374,477	-0.45(-0.78%)
Dec 29, 2022	56.83	57.75	56.55	57.51	271,930	+1.05(+1.85%)
Dec 28, 2022	57.16	57.25	56.41	56.46	368,635	-0.45(-0.79%)
Dec 27, 2022	57.09	57.17	56.57	56.91	343,318	+0.08(+0.14%)
Dec 23, 2022	56.84	57.22	55.83	56.83	403,275	-0.12(-0.21%)
Dec 22, 2022	57.53	57.53	56.17	56.95	447,330	-0.97(-1.67%)
Dec 21, 2022	57.26	58.22	57.18	57.92	637,839	+1.36(+2.41%)
Dec 20, 2022	56.51	57.16	56.18	56.56	444,655	-0.06(-0.10%)
Dec 19, 2022	57.14	58.03	55.51	56.62	442,078	-0.40(-0.70%)
Dec 16, 2022	56.64	57.23	56.37	57.02	1,657,674	-0.24(-0.43%)
Dec 15, 2022	58.44	58.63	57.12	57.27	583,651	-1.79(-3.03%)
Dec 14, 2022	59.65	60.17	58.54	59.05	687,844	-0.53(-0.90%)
Dec 13, 2022	60.53	61.16	58.59	59.59	513,830	+0.28(+0.48%)
Dec 12, 2022	59.02	59.51	58.74	59.31	308,407	+0.36(+0.61%)
Dec 09, 2022	59.00	59.22	58.84	58.95	459,519	-0.03(-0.05%)
Dec 08, 2022	59.39	59.55	58.74	58.98	386,794	+0.16(+0.26%)
Dec 07, 2022	59.94	60.05	58.68	58.82	650,877	-1.20(-1.99%)
Dec 06, 2022	60.18	60.35	59.74	60.02	569,280	-0.04(-0.06%)
Dec 05, 2022	61.12	61.12	59.80	60.05	298,653	-1.31(-2.14%)
Dec 02, 2022	60.62	61.62	59.78	61.37	378,401	+0.01(+0.02%)
Dec 01, 2022	61.04	61.69	60.33	61.36	412,586	+0.85(+1.40%)
Nov 30, 2022	59.80	60.63	59.07	60.51	987,490	+0.87(+1.47%)
Nov 29, 2022	59.86	60.02	59.41	59.64	368,692	-0.32(-0.53%)
Nov 28, 2022	60.35	60.89	59.88	59.96	372,575	-0.83(-1.36%)
Nov 25, 2022	60.72	61.06	60.18	60.78	194,065	+0.13(+0.21%)
Nov 23, 2022	60.21	60.67	59.95	60.66	464,703	+0.55(+0.92%)
Nov 22, 2022	59.56	60.26	59.35	60.10	382,084	+0.93(+1.58%)
Nov 21, 2022	59.10	59.67	58.94	59.17	481,107	+0.00(+0.00%)
Nov 18, 2022	58.43	59.99	58.43	59.17	611,034	+0.13(+0.21%)
Nov 17, 2022	59.33	59.42	58.60	59.04	479,025	-0.78(-1.30%)
Nov 16, 2022	59.34	60.01	57.96	59.82	543,657	+0.66(+1.12%)
Nov 15, 2022	59.09	59.81	58.47	59.16	556,894	+0.73(+1.25%)
Nov 14, 2022	59.22	59.58	58.42	58.43	665,586	-1.39(-2.32%)
Nov 11, 2022	58.30	59.88	56.36	59.82	654,691	+1.61(+2.77%)
Nov 10, 2022	55.76	58.26	55.74	58.21	557,986	+3.99(+7.37%)
Nov 09, 2022	54.20	54.90	54.01	54.21	472,270	-0.40(-0.73%)
Nov 08, 2022	53.92	54.88	53.64	54.61	475,195	+0.78(+1.44%)
Nov 07, 2022	53.01	53.95	53.01	53.84	627,089	+0.86(+1.63%)
Nov 04, 2022	52.82	53.30	52.15	52.97	444,500	+0.53(+1.02%)
Nov 03, 2022	51.83	52.65	51.29	52.44	455,959	-0.08(-0.15%)
Nov 02, 2022	52.97	53.51	52.41	52.51	660,459	-0.46(-0.86%)
Nov 01, 2022	53.08	53.08	52.42	52.97	598,966	+0.21(+0.41%)
Oct 31, 2022	51.73	52.89	51.73	52.76	1,307,157	+0.56(+1.08%)
Oct 28, 2022	51.11	52.30	50.53	52.19	569,076	+1.04(+2.03%)
Oct 27, 2022	50.08	51.34	48.84	51.15	1,059,307	+3.18(+6.62%)
Oct 26, 2022	47.70	48.65	47.70	47.98	554,358	+0.38(+0.80%)
Oct 25, 2022	47.35	47.70	47.20	47.60	793,838	+0.32(+0.68%)
Oct 24, 2022	47.09	47.53	46.78	47.28	486,296	+0.64(+1.38%)
Oct 21, 2022	46.28	47.06	45.38	46.64	536,701	+0.62(+1.35%)
Oct 20, 2022	46.98	47.32	45.85	46.01	420,826	-1.05(-2.23%)
Oct 19, 2022	47.64	48.02	46.77	47.06	535,726	-1.11(-2.30%)
Oct 18, 2022	49.07	49.16	47.93	48.17	650,160	+0.28(+0.59%)
Oct 17, 2022	47.31	48.14	47.31	47.89	535,215	+1.54(+3.31%)
Oct 14, 2022	47.54	47.96	46.29	46.35	673,080	-1.04(-2.19%)
Oct 13, 2022	45.46	47.67	44.98	47.39	888,682	+1.20(+2.61%)
Oct 12, 2022	46.85	46.85	46.18	46.19	590,582	-0.62(-1.33%)
Oct 11, 2022	47.42	47.66	46.58	46.81	600,793	-0.75(-1.57%)
Oct 10, 2022	47.86	48.06	47.39	47.56	425,871	+0.14(+0.29%)
Oct 07, 2022	48.78	48.78	47.16	47.42	456,169	-1.66(-3.38%)
Oct 06, 2022	49.29	49.68	48.80	49.08	550,305	-0.49(-0.98%)
Oct 05, 2022	49.18	49.81	49.17	49.57	637,538	-0.33(-0.66%)
Oct 04, 2022	49.38	50.00	49.38	49.90	566,357	+0.91(+1.86%)
Oct 03, 2022	47.86	49.22	47.76	48.99	586,412	+1.33(+2.79%)
Sep 30, 2022	49.14	49.26	47.51	47.66	855,875	-1.47(-2.99%)
Sep 29, 2022	49.26	49.46	48.64	49.12	442,698	-0.56(-1.13%)
Sep 28, 2022	49.04	49.99	48.85	49.69	515,745	+0.88(+1.81%)
Sep 27, 2022	49.83	50.14	48.50	48.80	495,763	-0.74(-1.49%)
Sep 26, 2022	49.86	50.11	49.19	49.54	482,071	-0.51(-1.03%)
Sep 23, 2022	49.91	50.38	49.75	50.06	724,955	-0.29(-0.58%)
Sep 22, 2022	50.98	51.08	50.04	50.35	410,763	-0.63(-1.24%)
Sep 21, 2022	51.92	52.41	50.97	50.98	432,977	-0.91(-1.76%)
Sep 20, 2022	52.18	52.20	51.40	51.89	507,008	-0.65(-1.24%)
Sep 19, 2022	51.58	52.68	51.54	52.54	444,442	+0.44(+0.84%)
Sep 16, 2022	52.98	52.98	51.59	52.11	1,314,302	-1.08(-2.03%)
Sep 15, 2022	53.61	54.36	53.02	53.18	724,277	-0.63(-1.17%)
Sep 14, 2022	54.10	54.37	53.25	53.82	813,220	-0.13(-0.23%)
Sep 13, 2022	54.50	54.78	53.78	53.94	615,879	-1.60(-2.89%)
Sep 12, 2022	55.26	55.83	55.15	55.55	424,658	+0.56(+1.02%)
Sep 09, 2022	54.59	55.14	54.30	54.98	400,263	+0.56(+1.04%)
Sep 08, 2022	53.19	54.44	52.87	54.42	381,516	+0.84(+1.56%)
Sep 07, 2022	52.91	53.78	52.73	53.58	431,400	+0.93(+1.77%)
Sep 06, 2022	52.44	52.84	51.97	52.65	618,454	+0.33(+0.63%)
Sep 02, 2022	53.56	53.64	52.17	52.32	764,498	-0.67(-1.27%)
Sep 01, 2022	52.85	53.07	52.25	52.99	751,794	-0.16(-0.29%)
Aug 31, 2022	53.08	53.32	52.68	53.15	1,074,382	+0.43(+0.81%)
Aug 30, 2022	53.06	53.29	52.23	52.72	622,359	-0.23(-0.44%)
Aug 29, 2022	52.75	53.43	52.47	52.95	672,464	-0.03(-0.06%)
Aug 26, 2022	54.54	54.73	52.95	52.98	656,899	-1.55(-2.85%)
Aug 25, 2022	54.42	55.03	54.40	54.54	399,991	+0.20(+0.38%)
Aug 24, 2022	54.06	54.69	54.06	54.33	344,479	+0.05(+0.09%)
Aug 23, 2022	54.66	54.82	54.10	54.28	600,106	-0.45(-0.82%)
Aug 22, 2022	55.74	56.39	54.53	54.73	501,383	-1.33(-2.37%)
Aug 19, 2022	56.80	56.80	55.74	56.06	491,304	-0.81(-1.42%)
Aug 18, 2022	56.65	56.94	56.44	56.87	426,482	+0.14(+0.24%)
Aug 17, 2022	56.50	56.78	56.22	56.73	546,198	-0.21(-0.38%)
Aug 16, 2022	56.47	57.28	56.46	56.94	488,723	+0.26(+0.46%)
Aug 15, 2022	56.30	56.78	55.71	56.68	547,776	+0.22(+0.40%)
Aug 12, 2022	55.62	56.46	55.40	56.46	408,077	+1.01(+1.82%)
Aug 11, 2022	55.85	56.00	55.17	55.45	372,917	+0.04(+0.07%)
Aug 10, 2022	54.55	55.66	54.55	55.41	478,924	+1.29(+2.39%)
Aug 09, 2022	54.23	54.30	53.72	54.12	404,677	-0.18(-0.34%)
Aug 08, 2022	54.41	54.71	54.15	54.30	349,399	+0.25(+0.47%)
Aug 05, 2022	53.83	54.23	53.15	54.05	438,902	+0.00(+0.00%)
Aug 04, 2022	54.30	54.58	53.83	54.05	472,327	-0.38(-0.70%)
Aug 03, 2022	53.83	54.64	53.72	54.43	512,802	+0.94(+1.76%)
Aug 02, 2022	53.18	54.01	52.80	53.49	537,746	-0.13(-0.24%)
Aug 01, 2022	53.50	53.86	53.09	53.61	430,990	-0.17(-0.33%)
Jul 29, 2022	52.99	53.97	52.99	53.79	806,690	+0.90(+1.71%)
Jul 28, 2022	52.33	53.16	51.74	52.88	444,290	+0.51(+0.98%)
Jul 27, 2022	52.39	52.65	51.73	52.37	508,995	+0.23(+0.45%)
Jul 26, 2022	52.56	52.84	51.77	52.14	532,620	-0.56(-1.07%)
Jul 25, 2022	52.93	53.38	52.30	52.70	585,933	-0.15(-0.28%)
Jul 22, 2022	53.68	54.12	52.17	52.84	586,027	-0.50(-0.93%)
Jul 21, 2022	51.52	53.38	50.93	53.34	1,035,566	+0.52(+0.97%)
Jul 20, 2022	52.66	53.01	51.89	52.83	647,450	+0.34(+0.65%)
Jul 19, 2022	51.70	52.57	51.70	52.49	469,902	+1.53(+2.99%)
Jul 18, 2022	51.82	52.18	50.76	50.96	415,436	-0.52(-1.02%)
Jul 15, 2022	50.44	51.68	50.34	51.48	702,507	+1.39(+2.77%)
Jul 14, 2022	50.24	50.34	49.62	50.10	669,664	-0.73(-1.43%)
Jul 13, 2022	51.16	51.25	50.60	50.82	401,870	-0.89(-1.73%)
Jul 12, 2022	51.76	52.91	51.54	51.72	641,830	-0.68(-1.30%)
Jul 11, 2022	52.81	52.99	52.17	52.40	371,003	-0.69(-1.30%)
Jul 08, 2022	52.95	53.38	52.66	53.09	431,723	+0.08(+0.15%)
Jul 07, 2022	52.70	53.25	52.70	53.01	536,873	+0.75(+1.43%)
Jul 06, 2022	52.83	53.10	51.89	52.26	681,781	-0.73(-1.38%)
Jul 05, 2022	51.96	53.00	51.47	52.99	478,355	+0.22(+0.42%)
Jul 01, 2022	52.06	53.05	51.59	52.77	505,161	+0.28(+0.54%)
Jun 30, 2022	52.42	53.09	51.60	52.49	715,931	-0.38(-0.72%)
Jun 29, 2022	53.13	53.33	52.50	52.86	521,890	-0.15(-0.27%)
Jun 28, 2022	54.08	54.33	52.87	53.01	574,719	-0.74(-1.37%)
Jun 27, 2022	53.87	54.10	53.45	53.75	611,193	-0.06(-0.11%)
Jun 24, 2022	52.36	53.84	52.21	53.81	739,776	+1.99(+3.84%)
Jun 23, 2022	51.29	52.04	51.05	51.81	613,346	+0.64(+1.25%)
Jun 22, 2022	50.89	51.47	50.75	51.17	558,438	-0.13(-0.25%)
Jun 21, 2022	51.36	51.61	50.49	51.30	780,934	+0.67(+1.32%)
Jun 17, 2022	50.71	51.13	50.06	50.63	1,181,507	+0.37(+0.73%)
Jun 16, 2022	50.90	51.39	49.88	50.26	732,875	-1.13(-2.19%)
Jun 15, 2022	51.81	52.32	50.88	51.39	643,086	+0.03(+0.06%)
Jun 14, 2022	51.58	52.00	50.97	51.36	818,052	-0.11(-0.21%)
Jun 13, 2022	52.37	53.13	51.12	51.47	995,323	-1.96(-3.67%)
Jun 10, 2022	53.83	54.14	53.07	53.43	762,946	-1.08(-1.98%)
Jun 09, 2022	55.33	55.51	54.50	54.51	392,108	-0.92(-1.65%)
Jun 08, 2022	56.04	56.12	55.08	55.42	626,461	-0.81(-1.44%)
Jun 07, 2022	55.05	56.24	55.05	56.23	616,779	+0.67(+1.20%)
Jun 06, 2022	56.28	56.51	55.54	55.57	340,766	-0.29(-0.52%)
Jun 03, 2022	56.04	56.31	55.74	55.86	738,646	-0.64(-1.13%)
Jun 02, 2022	55.62	56.52	55.35	56.49	430,459	+0.89(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.