Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 30.00 | 30.50 | 29.71 | 30.49 | 3,390 | +0.11(+0.36%) |
May 23, 2024 | 30.45 | 30.45 | 30.38 | 30.38 | 409 | -1.02(-3.25%) |
May 22, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 377 | +1.40(+4.67%) |
May 21, 2024 | 29.50 | 30.00 | 29.50 | 30.00 | 2,111 | +1.00(+3.45%) |
May 20, 2024 | 29.16 | 30.20 | 29.00 | 29.00 | 2,708 | -0.05(-0.17%) |
May 17, 2024 | 29.17 | 29.37 | 28.07 | 29.05 | 6,273 | -0.95(-3.17%) |
May 16, 2024 | 29.09 | 30.25 | 28.98 | 30.00 | 6,214 | +1.49(+5.23%) |
May 15, 2024 | 28.66 | 28.66 | 28.49 | 28.51 | 1,212 | +0.01(+0.04%) |
May 13, 2024 | 28.50 | 434 | +0.45(+1.60%) | |||
May 10, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 632 | +0.02(+0.07%) |
May 07, 2024 | 28.03 | 593 | -0.14(-0.50%) | |||
May 06, 2024 | 28.00 | 28.17 | 28.00 | 28.17 | 2,148 | +0.09(+0.32%) |
May 03, 2024 | 27.60 | 28.28 | 26.86 | 28.08 | 7,049 | +0.08(+0.29%) |
May 02, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 997 | +0.50(+1.82%) |
Apr 30, 2024 | 27.50 | 393 | -1.00(-3.51%) | |||
Apr 29, 2024 | 28.40 | 28.50 | 28.40 | 28.50 | 435 | -0.22(-0.77%) |
Apr 26, 2024 | 29.00 | 29.00 | 28.49 | 28.72 | 1,572 | +0.72(+2.57%) |
Apr 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 459 | +0.15(+0.54%) |
Apr 23, 2024 | 27.85 | 49 | +0.27(+0.98%) | |||
Apr 22, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 336 | -0.40(-1.43%) |
Apr 18, 2024 | 27.98 | 220 | +0.37(+1.34%) | |||
Apr 17, 2024 | 27.50 | 27.61 | 27.50 | 27.61 | 2,405 | -0.38(-1.36%) |
Apr 16, 2024 | 28.80 | 28.80 | 27.41 | 27.99 | 774 | +0.00(+0.00%) |
Apr 15, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1,083 | +0.46(+1.67%) |
Apr 12, 2024 | 27.14 | 27.53 | 27.14 | 27.53 | 573 | +0.02(+0.07%) |
Apr 11, 2024 | 29.07 | 29.07 | 27.51 | 27.51 | 764 | -1.07(-3.74%) |
Apr 09, 2024 | 28.58 | 283 | -0.52(-1.79%) | |||
Apr 05, 2024 | 29.10 | 15 | -1.14(-3.77%) | |||
Apr 04, 2024 | 29.46 | 30.24 | 29.05 | 30.24 | 1,095 | +1.48(+5.15%) |
Apr 03, 2024 | 29.75 | 29.75 | 28.76 | 28.76 | 960 | -0.45(-1.54%) |
Apr 02, 2024 | 27.63 | 29.75 | 27.23 | 29.21 | 6,360 | +0.76(+2.67%) |
Apr 01, 2024 | 28.71 | 29.75 | 28.45 | 28.45 | 1,295 | -0.10(-0.35%) |
Mar 28, 2024 | 29.83 | 29.83 | 28.50 | 28.55 | 2,041 | -0.36(-1.25%) |
Mar 27, 2024 | 29.95 | 29.95 | 28.55 | 28.91 | 3,254 | +0.01(+0.03%) |
Mar 25, 2024 | 28.90 | 25 | -0.11(-0.38%) | |||
Mar 22, 2024 | 28.13 | 29.01 | 28.13 | 29.01 | 693 | +0.12(+0.42%) |
Mar 21, 2024 | 28.29 | 29.49 | 28.12 | 28.89 | 7,373 | +1.61(+5.90%) |
Mar 20, 2024 | 27.24 | 27.28 | 27.24 | 27.28 | 373 | -0.83(-2.95%) |
Mar 19, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1,079 | +0.10(+0.36%) |
Mar 18, 2024 | 28.01 | 28.15 | 27.57 | 28.01 | 3,962 | +0.08(+0.29%) |
Mar 15, 2024 | 26.75 | 28.01 | 26.75 | 27.93 | 1,064 | +0.31(+1.12%) |
Mar 13, 2024 | 27.62 | 79 | +0.09(+0.32%) | |||
Mar 12, 2024 | 27.52 | 27.53 | 27.52 | 27.53 | 1,273 | +0.33(+1.23%) |
Mar 11, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 231 | +0.19(+0.70%) |
Mar 08, 2024 | 26.83 | 27.03 | 26.83 | 27.01 | 1,760 | +0.19(+0.72%) |
Mar 07, 2024 | 27.73 | 27.73 | 26.81 | 26.81 | 771 | -0.28(-1.02%) |
Mar 01, 2024 | 27.09 | 32 | -0.39(-1.42%) | |||
Feb 29, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 507 | +0.25(+0.91%) |
Feb 28, 2024 | 27.73 | 27.73 | 27.23 | 27.23 | 966 | -0.38(-1.36%) |
Feb 27, 2024 | 28.03 | 28.03 | 27.61 | 27.61 | 823 | -0.07(-0.25%) |
Feb 26, 2024 | 27.34 | 27.68 | 27.23 | 27.68 | 1,581 | +0.15(+0.54%) |
Feb 23, 2024 | 27.73 | 28.08 | 26.75 | 27.53 | 2,853 | -0.21(-0.75%) |
Feb 22, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 288 | -0.19(-0.67%) |
Feb 21, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 401 | +0.20(+0.71%) |
Feb 20, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 242 | +0.08(+0.29%) |
Feb 16, 2024 | 27.97 | 28.52 | 27.65 | 27.65 | 1,464 | -1.21(-4.19%) |
Feb 15, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 949 | -0.01(-0.03%) |
Feb 14, 2024 | 28.03 | 28.87 | 27.72 | 28.87 | 1,353 | +0.64(+2.28%) |
Feb 12, 2024 | 28.22 | 166 | +0.74(+2.70%) | |||
Feb 08, 2024 | 27.48 | 1,175 | -0.35(-1.25%) | |||
Feb 07, 2024 | 28.16 | 28.61 | 25.78 | 27.83 | 7,939 | -0.89(-3.10%) |
Feb 06, 2024 | 29.86 | 30.11 | 28.72 | 28.72 | 3,005 | -0.97(-3.27%) |
Feb 02, 2024 | 29.69 | 139 | +0.97(+3.38%) | |||
Feb 01, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 518 | -0.11(-0.38%) |
Jan 31, 2024 | 28.83 | 28.83 | 28.81 | 28.83 | 2,517 | +0.01(+0.03%) |
Jan 30, 2024 | 28.72 | 28.92 | 28.62 | 28.82 | 1,832 | +0.59(+2.11%) |
Jan 29, 2024 | 28.77 | 28.77 | 28.22 | 28.22 | 637 | -0.48(-1.67%) |
Jan 26, 2024 | 28.08 | 28.70 | 28.08 | 28.70 | 2,664 | -0.11(-0.37%) |
Jan 25, 2024 | 28.72 | 28.81 | 27.79 | 28.81 | 1,748 | +1.06(+3.82%) |
Jan 23, 2024 | 27.75 | 666 | -0.46(-1.62%) | |||
Jan 22, 2024 | 27.79 | 28.91 | 27.76 | 28.20 | 2,710 | -0.02(-0.07%) |
Jan 18, 2024 | 28.22 | 104 | +0.10(+0.35%) | |||
Jan 17, 2024 | 28.31 | 28.31 | 27.59 | 28.13 | 1,219 | +0.59(+2.16%) |
Jan 16, 2024 | 28.52 | 28.52 | 27.53 | 27.53 | 1,823 | -0.79(-2.80%) |
Jan 12, 2024 | 27.53 | 28.32 | 27.53 | 28.32 | 1,817 | +0.50(+1.78%) |
Jan 11, 2024 | 28.33 | 28.33 | 27.83 | 27.83 | 1,668 | +0.28(+1.01%) |
Jan 10, 2024 | 27.43 | 28.89 | 27.43 | 27.55 | 2,793 | -0.23(-0.82%) |
Jan 05, 2024 | 27.78 | 467 | -0.66(-2.33%) | |||
Jan 04, 2024 | 27.36 | 28.44 | 27.36 | 28.44 | 3,102 | +0.94(+3.40%) |
Jan 03, 2024 | 27.73 | 27.93 | 27.15 | 27.51 | 6,864 | +0.32(+1.18%) |
Jan 02, 2024 | 27.59 | 27.59 | 27.18 | 27.18 | 2,766 | -0.45(-1.61%) |
Dec 29, 2023 | 26.52 | 29.17 | 26.52 | 27.63 | 2,203 | +1.68(+6.49%) |
Dec 28, 2023 | 26.55 | 26.65 | 25.95 | 25.95 | 4,114 | -0.10(-0.38%) |
Dec 27, 2023 | 29.70 | 29.70 | 25.88 | 26.05 | 9,847 | -0.74(-2.77%) |
Dec 26, 2023 | 26.77 | 26.79 | 26.77 | 26.79 | 2,159 | +0.02(+0.09%) |
Dec 21, 2023 | 26.76 | 377 | -0.81(-2.93%) | |||
Dec 20, 2023 | 26.58 | 27.57 | 26.54 | 27.57 | 2,088 | +1.04(+3.92%) |
Dec 19, 2023 | 26.20 | 26.77 | 25.46 | 26.53 | 6,771 | -0.21(-0.78%) |
Dec 18, 2023 | 26.74 | 27.42 | 26.69 | 26.74 | 4,516 | -0.97(-3.50%) |
Dec 15, 2023 | 26.42 | 27.71 | 25.89 | 27.71 | 6,902 | +0.99(+3.71%) |
Dec 14, 2023 | 26.76 | 26.76 | 24.16 | 26.72 | 5,213 | +0.27(+1.01%) |
Dec 13, 2023 | 26.29 | 26.67 | 26.29 | 26.45 | 2,544 | +0.75(+2.94%) |
Dec 12, 2023 | 25.59 | 26.57 | 25.54 | 25.70 | 3,330 | -0.32(-1.24%) |
Dec 11, 2023 | 26.23 | 26.66 | 25.88 | 26.02 | 7,014 | -0.67(-2.50%) |
Dec 08, 2023 | 25.69 | 27.17 | 25.69 | 26.69 | 4,280 | -0.55(-2.02%) |
Dec 07, 2023 | 26.46 | 27.24 | 26.40 | 27.24 | 4,655 | +0.87(+3.31%) |
Dec 06, 2023 | 26.06 | 26.46 | 26.06 | 26.36 | 3,654 | +0.28(+1.09%) |
Dec 05, 2023 | 25.55 | 26.46 | 25.55 | 26.08 | 3,326 | +0.78(+3.10%) |
Dec 04, 2023 | 25.41 | 25.41 | 25.29 | 25.29 | 823 | +0.05(+0.19%) |
Dec 01, 2023 | 25.49 | 25.49 | 25.25 | 25.25 | 1,729 | -0.57(-2.20%) |
Nov 29, 2023 | 25.81 | 441 | +0.57(+2.25%) | |||
Nov 27, 2023 | 25.25 | 413 | -0.54(-2.09%) | |||
Nov 20, 2023 | 25.78 | 68 | +0.50(+1.96%) | |||
Nov 17, 2023 | 25.98 | 25.98 | 25.29 | 25.29 | 703 | -0.96(-3.67%) |
Nov 16, 2023 | 25.86 | 26.25 | 25.69 | 26.25 | 1,881 | -0.42(-1.56%) |
Nov 15, 2023 | 25.98 | 26.67 | 25.78 | 26.67 | 2,911 | -0.28(-1.05%) |
Nov 14, 2023 | 25.98 | 26.95 | 25.98 | 26.95 | 2,411 | +1.36(+5.33%) |
Nov 13, 2023 | 24.83 | 25.83 | 24.83 | 25.59 | 1,201 | +0.44(+1.75%) |
Nov 10, 2023 | 25.03 | 25.15 | 24.71 | 25.15 | 4,507 | +0.39(+1.58%) |
Nov 09, 2023 | 25.00 | 25.00 | 24.76 | 24.76 | 509 | +0.00(+0.00%) |
Nov 08, 2023 | 24.71 | 25.13 | 24.70 | 24.76 | 3,369 | -0.21(-0.82%) |
Nov 07, 2023 | 25.98 | 25.98 | 24.80 | 24.96 | 3,478 | +0.77(+3.20%) |
Nov 06, 2023 | 24.20 | 24.46 | 24.19 | 24.19 | 1,762 | -0.06(-0.24%) |
Nov 03, 2023 | 24.51 | 24.51 | 23.79 | 24.25 | 6,484 | +0.08(+0.32%) |
Nov 02, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 1,036 | +0.64(+2.71%) |
Oct 31, 2023 | 23.53 | 103 | -0.24(-0.99%) | |||
Oct 30, 2023 | 22.94 | 23.77 | 22.70 | 23.77 | 2,462 | +0.32(+1.38%) |
Oct 27, 2023 | 23.53 | 23.84 | 22.50 | 23.44 | 13,436 | -0.65(-2.69%) |
Oct 26, 2023 | 23.43 | 24.09 | 23.43 | 24.09 | 2,589 | +0.51(+2.16%) |
Oct 25, 2023 | 23.04 | 23.58 | 23.04 | 23.58 | 7,632 | -0.26(-1.09%) |
Oct 24, 2023 | 24.29 | 24.29 | 23.53 | 23.84 | 3,659 | -0.43(-1.76%) |
Oct 23, 2023 | 24.27 | 24.27 | 23.84 | 24.27 | 3,544 | -0.25(-1.00%) |
Oct 20, 2023 | 24.51 | 24.53 | 24.51 | 24.51 | 1,006 | +0.05(+0.20%) |
Oct 19, 2023 | 24.93 | 24.95 | 24.27 | 24.46 | 3,717 | -1.14(-4.45%) |
Oct 18, 2023 | 25.07 | 25.60 | 24.18 | 25.60 | 4,425 | +0.65(+2.59%) |
Oct 17, 2023 | 25.58 | 25.83 | 24.41 | 24.95 | 16,099 | -0.65(-2.53%) |
Oct 16, 2023 | 25.98 | 26.01 | 25.60 | 25.60 | 2,875 | +0.11(+0.42%) |
Oct 13, 2023 | 25.72 | 26.24 | 25.20 | 25.49 | 3,881 | -0.11(-0.42%) |
Oct 12, 2023 | 25.29 | 26.18 | 25.29 | 25.60 | 3,353 | +0.11(+0.42%) |
Oct 11, 2023 | 26.43 | 26.62 | 25.49 | 25.49 | 2,840 | -1.08(-4.06%) |
Oct 10, 2023 | 27.21 | 27.21 | 26.43 | 26.57 | 2,184 | +0.31(+1.18%) |
Oct 09, 2023 | 26.67 | 26.70 | 26.03 | 26.26 | 3,628 | -0.36(-1.34%) |
Oct 06, 2023 | 26.76 | 26.76 | 26.60 | 26.62 | 4,104 | -0.02(-0.07%) |
Oct 05, 2023 | 27.06 | 27.34 | 26.64 | 26.64 | 4,346 | -0.29(-1.09%) |
Oct 04, 2023 | 25.49 | 26.96 | 25.10 | 26.93 | 5,489 | +0.48(+1.82%) |
Oct 03, 2023 | 25.50 | 26.96 | 25.50 | 26.45 | 3,824 | +0.10(+0.37%) |
Oct 02, 2023 | 26.77 | 27.25 | 25.57 | 26.35 | 3,869 | -0.85(-3.13%) |
Sep 29, 2023 | 26.46 | 27.26 | 26.31 | 27.21 | 1,559 | +1.02(+3.89%) |
Sep 28, 2023 | 26.47 | 27.08 | 26.19 | 26.19 | 2,180 | -0.68(-2.52%) |
Sep 27, 2023 | 26.47 | 27.80 | 26.08 | 26.86 | 3,820 | +0.00(+0.00%) |
Sep 26, 2023 | 25.74 | 27.75 | 25.49 | 26.86 | 7,851 | +0.13(+0.48%) |
Sep 25, 2023 | 26.77 | 27.26 | 26.74 | 26.74 | 4,283 | -0.23(-0.84%) |
Sep 22, 2023 | 26.47 | 26.96 | 26.47 | 26.96 | 3,177 | +0.83(+3.19%) |
Sep 21, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 1,085 | -0.99(-3.65%) |
Sep 20, 2023 | 27.73 | 27.73 | 26.47 | 27.12 | 2,207 | -0.26(-0.95%) |
Sep 19, 2023 | 28.44 | 29.51 | 27.38 | 27.38 | 2,364 | -1.46(-5.05%) |
Sep 18, 2023 | 28.44 | 28.83 | 28.44 | 28.83 | 2,253 | +0.11(+0.38%) |
Sep 15, 2023 | 29.41 | 29.41 | 28.73 | 28.73 | 3,527 | -0.58(-1.97%) |
Sep 14, 2023 | 30.39 | 30.54 | 28.74 | 29.30 | 9,699 | -0.83(-2.77%) |
Sep 13, 2023 | 29.70 | 30.32 | 29.70 | 30.14 | 2,216 | +0.58(+1.97%) |
Sep 12, 2023 | 30.85 | 30.85 | 28.48 | 29.55 | 3,318 | -0.57(-1.90%) |
Sep 11, 2023 | 31.15 | 31.25 | 30.13 | 30.13 | 3,829 | -0.76(-2.45%) |
Sep 08, 2023 | 31.59 | 31.59 | 30.89 | 30.89 | 1,022 | +0.26(+0.86%) |
Sep 07, 2023 | 31.09 | 31.09 | 30.46 | 30.62 | 3,207 | -0.53(-1.72%) |
Sep 06, 2023 | 32.57 | 32.85 | 30.91 | 31.16 | 3,765 | -1.58(-4.84%) |
Sep 05, 2023 | 32.33 | 32.94 | 32.33 | 32.74 | 2,550 | +0.48(+1.48%) |
Sep 01, 2023 | 32.46 | 32.65 | 32.22 | 32.27 | 8,793 | +0.29(+0.91%) |
Aug 31, 2023 | 32.65 | 32.90 | 31.97 | 31.97 | 4,964 | -0.29(-0.90%) |
Aug 30, 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 2,020 | +1.01(+3.23%) |
Aug 29, 2023 | 30.23 | 31.83 | 30.13 | 31.26 | 12,133 | +0.45(+1.45%) |
Aug 28, 2023 | 31.00 | 31.00 | 30.32 | 30.81 | 6,213 | -0.29(-0.94%) |
Aug 25, 2023 | 31.58 | 31.59 | 31.10 | 31.10 | 10,395 | -0.23(-0.74%) |
Aug 24, 2023 | 31.10 | 31.33 | 30.53 | 31.33 | 3,002 | +0.23(+0.75%) |
Aug 23, 2023 | 31.12 | 31.12 | 31.10 | 31.10 | 1,766 | -0.01(-0.03%) |
Aug 22, 2023 | 32.99 | 32.99 | 30.18 | 31.11 | 6,837 | -1.97(-5.96%) |
Aug 21, 2023 | 33.23 | 33.23 | 33.08 | 33.08 | 615 | -0.21(-0.64%) |
Aug 18, 2023 | 34.49 | 34.50 | 33.30 | 33.30 | 2,170 | -1.22(-3.55%) |
Aug 17, 2023 | 34.65 | 34.65 | 34.50 | 34.52 | 1,851 | +0.01(+0.03%) |
Aug 16, 2023 | 33.72 | 34.51 | 33.72 | 34.51 | 3,431 | -0.51(-1.44%) |
Aug 14, 2023 | 35.02 | 461 | -0.76(-2.12%) | |||
Aug 11, 2023 | 35.77 | 35.77 | 35.77 | 35.77 | 467 | -0.05(-0.13%) |
Aug 10, 2023 | 35.86 | 35.86 | 35.82 | 35.82 | 718 | -0.15(-0.41%) |
Aug 09, 2023 | 35.97 | 35.97 | 35.97 | 35.97 | 739 | -0.54(-1.47%) |
Aug 08, 2023 | 36.27 | 36.51 | 36.27 | 36.51 | 629 | +0.58(+1.63%) |
Aug 07, 2023 | 36.04 | 36.08 | 35.83 | 35.92 | 1,051 | -0.28(-0.78%) |
Aug 04, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 893 | +0.24(+0.68%) |
Aug 03, 2023 | 36.43 | 36.54 | 35.50 | 35.96 | 10,188 | -0.48(-1.31%) |
Aug 02, 2023 | 36.44 | 36.44 | 36.44 | 36.44 | 413 | -0.01(-0.03%) |
Aug 01, 2023 | 36.19 | 36.45 | 36.19 | 36.45 | 7,293 | +0.00(+0.00%) |
Jul 31, 2023 | 36.45 | 36.54 | 35.76 | 36.45 | 2,539 | +0.00(+0.00%) |
Jul 28, 2023 | 36.25 | 36.45 | 36.25 | 36.45 | 2,234 | +0.24(+0.67%) |
Jul 27, 2023 | 36.45 | 36.45 | 35.88 | 36.20 | 4,275 | -0.53(-1.46%) |
Jul 26, 2023 | 35.84 | 36.83 | 35.04 | 36.74 | 7,477 | +1.98(+5.69%) |
Jul 25, 2023 | 33.84 | 34.76 | 33.84 | 34.76 | 3,511 | +0.35(+1.03%) |
Jul 24, 2023 | 34.02 | 34.89 | 34.02 | 34.40 | 9,732 | +0.62(+1.84%) |
Jul 21, 2023 | 33.04 | 33.83 | 33.04 | 33.78 | 5,252 | -0.24(-0.72%) |
Jul 20, 2023 | 32.36 | 34.10 | 32.36 | 34.03 | 8,056 | +1.70(+5.26%) |
Jul 19, 2023 | 32.18 | 32.32 | 31.25 | 32.32 | 1,765 | +0.01(+0.03%) |
Jul 18, 2023 | 31.87 | 32.31 | 31.87 | 32.31 | 1,837 | +0.39(+1.22%) |
Jul 17, 2023 | 31.78 | 32.05 | 31.78 | 31.93 | 1,953 | +0.63(+2.02%) |
Jul 14, 2023 | 32.07 | 32.07 | 31.29 | 31.29 | 659 | -0.58(-1.83%) |
Jul 13, 2023 | 32.12 | 32.12 | 30.17 | 31.88 | 2,924 | -0.63(-1.94%) |
Jul 12, 2023 | 32.07 | 32.51 | 32.04 | 32.51 | 2,251 | +0.40(+1.24%) |
Jul 11, 2023 | 32.08 | 32.15 | 32.08 | 32.11 | 935 | +0.43(+1.35%) |
Jul 10, 2023 | 31.83 | 32.67 | 31.68 | 31.68 | 2,615 | -0.92(-2.83%) |
Jul 07, 2023 | 32.09 | 32.61 | 31.30 | 32.61 | 6,342 | +0.15(+0.45%) |
Jul 06, 2023 | 31.38 | 32.46 | 31.38 | 32.46 | 1,859 | +1.28(+4.11%) |
Jul 05, 2023 | 31.29 | 32.13 | 31.18 | 31.18 | 1,961 | +0.78(+2.56%) |
Jul 03, 2023 | 29.89 | 30.59 | 29.89 | 30.40 | 1,335 | +0.47(+1.56%) |
Jun 30, 2023 | 29.64 | 29.93 | 29.16 | 29.93 | 4,727 | +0.44(+1.48%) |
Jun 29, 2023 | 29.38 | 29.64 | 29.38 | 29.50 | 1,831 | +0.10(+0.33%) |
Jun 28, 2023 | 29.09 | 29.55 | 29.09 | 29.40 | 1,233 | +0.00(+0.02%) |
Jun 27, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 545 | -0.00(-0.02%) |
Jun 26, 2023 | 29.64 | 29.64 | 29.40 | 29.40 | 2,253 | -0.21(-0.72%) |
Jun 23, 2023 | 29.01 | 29.61 | 29.01 | 29.61 | 2,225 | +0.21(+0.73%) |
Jun 22, 2023 | 28.67 | 29.40 | 28.48 | 29.40 | 9,058 | +0.24(+0.83%) |
Jun 21, 2023 | 29.20 | 30.08 | 28.86 | 29.16 | 22,796 | -0.10(-0.33%) |
Jun 20, 2023 | 28.98 | 30.61 | 28.98 | 29.25 | 29,591 | +0.02(+0.07%) |
Jun 16, 2023 | 28.18 | 29.23 | 27.33 | 29.23 | 20,166 | +1.46(+5.25%) |