Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.5500	0.5500	0.5500	0.5500	7,182	+0.01(+1.85%)
May 28, 2010	0.5500	0.5500	0.5300	0.5400	67,936	+0.00(+0.00%)
May 27, 2010	0.5500	0.5500	0.5400	0.5400	43,128	-0.01(-1.82%)
May 26, 2010	0.5500	0.5500	0.5500	0.5500	6,000	+0.02(+3.77%)
May 25, 2010	0.5400	0.5500	0.5000	0.5300	316,065	-0.02(-3.64%)
May 21, 2010	0.5500	0.5500	0.5100	0.5500	120,920	+0.00(+0.00%)
May 20, 2010	0.5500	0.5600	0.5500	0.5500	84,297	-0.01(-1.79%)
May 19, 2010	0.5600	0.5600	0.5500	0.5600	150,335	+0.00(+0.00%)
May 18, 2010	0.5800	0.5900	0.5500	0.5600	240,400	-0.02(-3.45%)
May 17, 2010	0.5900	0.5900	0.5800	0.5800	39,000	-0.02(-3.33%)
May 14, 2010	0.6100	0.6200	0.6000	0.6000	59,410	-0.01(-1.64%)
May 13, 2010	0.6100	0.6200	0.6100	0.6100	38,905	+0.00(+0.00%)
May 12, 2010	0.5600	0.6100	0.5500	0.6100	146,260	+0.05(+8.93%)
May 11, 2010	0.5500	0.5800	0.5500	0.5600	60,400	-0.01(-1.75%)
May 10, 2010	0.5600	0.5700	0.5500	0.5700	27,500	+0.00(+0.00%)
May 07, 2010	0.5600	0.5700	0.5500	0.5700	20,749	+0.02(+3.64%)
May 06, 2010	0.5600	0.5600	0.5500	0.5500	17,920	-0.05(-8.33%)
May 05, 2010	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
May 04, 2010	0.6200	0.6200	0.5600	0.6000	196,672	-0.02(-3.23%)
May 03, 2010	0.6000	0.6300	0.6000	0.6200	22,374	-0.01(-1.59%)
Apr 30, 2010	0.6300	0.6300	0.6300	0.6300	1,200	+0.00(+0.00%)
Apr 29, 2010	0.6100	0.6300	0.6100	0.6300	4,834	-0.01(-1.56%)
Apr 28, 2010	0.6100	0.6400	0.6000	0.6400	128,047	+0.03(+4.92%)
Apr 27, 2010	0.6100	0.6100	0.6100	0.6100	18,587	+0.00(+0.00%)
Apr 26, 2010	0.6200	0.6200	0.6100	0.6100	11,706	+0.00(+0.00%)
Apr 23, 2010	0.6300	0.6300	0.6100	0.6100	22,032	-0.02(-3.17%)
Apr 22, 2010	0.6300	0.6300	0.6200	0.6300	164,500	+0.00(+0.00%)
Apr 21, 2010	0.6300	0.6300	0.6300	0.6300	25,285	-0.01(-1.56%)
Apr 20, 2010	0.6400	0.6400	0.6300	0.6400	10,811	+0.00(+0.00%)
Apr 19, 2010	0.6400	0.6400	0.6400	0.6400	6,000	+0.00(+0.00%)
Apr 16, 2010	0.6400	0.6500	0.6300	0.6400	54,827	-0.01(-1.54%)
Apr 15, 2010	0.6600	0.6700	0.6500	0.6500	28,115	+0.01(+1.56%)
Apr 14, 2010	0.6600	0.6600	0.6400	0.6400	101,142	-0.03(-4.48%)
Apr 13, 2010	0.6800	0.6800	0.6500	0.6700	22,784	-0.01(-1.47%)
Apr 12, 2010	0.6700	0.6800	0.6700	0.6800	7,648	+0.03(+4.62%)
Apr 09, 2010	0.6500	0.6600	0.6400	0.6500	24,287	+0.00(+0.00%)
Apr 08, 2010	0.6400	0.6600	0.6400	0.6500	93,210	+0.01(+1.56%)
Apr 07, 2010	0.6700	0.6800	0.6400	0.6400	161,086	-0.02(-3.03%)
Apr 06, 2010	0.6900	0.6900	0.6600	0.6600	183,013	+0.00(+0.00%)
Apr 05, 2010	0.6300	0.6700	0.6300	0.6600	89,707	+0.01(+1.54%)
Apr 01, 2010		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Mar 31, 2010	0.6200	0.6500	0.6200	0.6400	224,490	+0.01(+1.59%)
Mar 30, 2010	0.6500	0.6500	0.6300	0.6300	177,338	-0.01(-1.56%)
Mar 29, 2010	0.6300	0.6400	0.6200	0.6400	15,883	+0.02(+3.23%)
Mar 26, 2010	0.6100	0.6300	0.6100	0.6200	33,510	+0.00(+0.00%)
Mar 25, 2010	0.6400	0.6400	0.6100	0.6200	17,402	-0.01(-1.59%)
Mar 24, 2010	0.6200	0.6400	0.6200	0.6300	16,082	-0.01(-1.56%)
Mar 23, 2010	0.6400	0.6400	0.6200	0.6400	42,060	-0.01(-1.54%)
Mar 22, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 19, 2010	0.6400	0.6500	0.6300	0.6500	30,591	+0.01(+1.56%)
Mar 18, 2010	0.6400	0.6500	0.6300	0.6400	68,110	-0.03(-4.48%)
Mar 17, 2010	0.6800	0.6800	0.6500	0.6700	64,381	+0.01(+1.52%)
Mar 16, 2010	0.6600	0.6900	0.6600	0.6600	28,063	-0.01(-1.49%)
Mar 15, 2010	0.6700	0.6700	0.6700	0.6700	13,951	-0.01(-1.47%)
Mar 12, 2010	0.6800	0.6800	0.6800	0.6800	6,700	-0.02(-2.86%)
Mar 11, 2010	0.6900	0.7000	0.6800	0.7000	20,856	+0.01(+1.45%)
Mar 10, 2010	0.7000	0.7100	0.6900	0.6900	39,878	-0.02(-2.82%)
Mar 09, 2010	0.7100	0.7100	0.7100	0.7100	15,829	-0.01(-1.39%)
Mar 08, 2010	0.7200	0.7200	0.7000	0.7200	65,486	+0.01(+1.41%)
Mar 05, 2010	0.7300	0.7500	0.7000	0.7100	81,552	-0.04(-5.33%)
Mar 04, 2010	0.7100	0.7500	0.7100	0.7500	29,120	+0.03(+4.17%)
Mar 03, 2010	0.7500	0.7600	0.7200	0.7200	49,812	-0.03(-4.00%)
Mar 02, 2010	0.6900	0.7500	0.6800	0.7500	93,652	+0.01(+1.35%)
Mar 01, 2010	0.7200	0.7400	0.6900	0.7400	38,514	+0.04(+5.71%)
Feb 26, 2010	0.7000	0.7100	0.6900	0.7000	28,180	+0.00(+0.00%)
Feb 25, 2010	0.7500	0.7500	0.7000	0.7000	458,000	-0.02(-2.78%)
Feb 24, 2010	0.6900	0.7300	0.6900	0.7200	88,432	+0.00(+0.00%)
Feb 23, 2010	0.7200	0.7300	0.7000	0.7200	106,640	+0.03(+4.35%)
Feb 22, 2010	0.7000	0.7100	0.6900	0.6900	76,456	+0.00(+0.00%)
Feb 19, 2010	0.6800	0.7100	0.6800	0.6900	49,600	+0.01(+1.47%)
Feb 18, 2010	0.6600	0.7200	0.6600	0.6800	50,948	+0.03(+4.62%)
Feb 17, 2010	0.7100	0.7300	0.6500	0.6500	148,494	-0.05(-7.14%)
Feb 16, 2010	0.6800	0.7200	0.6600	0.7000	103,354	+0.04(+6.06%)
Feb 12, 2010		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Feb 11, 2010	0.6600	0.7000	0.6500	0.6600	120,274	-0.02(-2.94%)
Feb 10, 2010	0.6700	0.6800	0.6300	0.6800	81,100	+0.03(+4.62%)
Feb 09, 2010	0.6500	0.6600	0.6500	0.6500	74,490	-0.01(-1.52%)
Feb 08, 2010	0.6400	0.6700	0.6300	0.6600	54,148	+0.00(+0.00%)
Feb 05, 2010	0.6700	0.6700	0.6300	0.6600	49,360	+0.03(+4.76%)
Feb 04, 2010	0.6300	0.6400	0.6300	0.6300	61,558	-0.03(-4.55%)
Feb 03, 2010	0.6800	0.6800	0.6400	0.6600	127,092	-0.01(-1.49%)
Feb 02, 2010	0.7400	0.7400	0.6600	0.6700	68,898	-0.05(-6.94%)
Feb 01, 2010	0.7400	0.7400	0.7000	0.7200	47,365	+0.01(+1.41%)
Jan 29, 2010	0.6800	0.7100	0.6800	0.7100	44,922	+0.01(+1.43%)
Jan 28, 2010	0.6900	0.7200	0.6900	0.7000	79,645	-0.02(-2.78%)
Jan 27, 2010	0.7100	0.7300	0.6900	0.7200	114,618	+0.01(+1.41%)
Jan 26, 2010	0.7200	0.7300	0.7100	0.7100	32,640	-0.01(-1.39%)
Jan 25, 2010	0.7100	0.7400	0.7000	0.7200	71,759	+0.02(+2.86%)
Jan 22, 2010	0.7300	0.7400	0.7000	0.7000	38,100	-0.03(-4.11%)
Jan 21, 2010	0.7600	0.7600	0.7300	0.7300	70,803	-0.07(-8.75%)
Jan 20, 2010	0.7900	0.8100	0.7600	0.8000	113,484	-0.01(-1.23%)
Jan 19, 2010	0.8000	0.8200	0.8000	0.8100	80,556	-0.02(-2.41%)
Jan 18, 2010	0.7900	0.8300	0.7900	0.8300	67,262	+0.07(+9.21%)
Jan 15, 2010	0.7900	0.7900	0.7600	0.7600	45,700	-0.01(-1.30%)
Jan 14, 2010	0.7500	0.7800	0.7500	0.7700	39,430	+0.01(+1.32%)
Jan 13, 2010	0.7300	0.7700	0.7300	0.7600	45,395	+0.02(+2.70%)
Jan 12, 2010	0.7800	0.7800	0.7400	0.7400	35,229	-0.03(-3.90%)
Jan 11, 2010	0.7600	0.8000	0.7500	0.7700	76,790	-0.02(-2.53%)
Jan 08, 2010	0.8000	0.8000	0.7900	0.7900	31,910	-0.02(-2.47%)
Jan 07, 2010	0.8300	0.8400	0.7900	0.8100	66,685	-0.03(-3.57%)
Jan 06, 2010	0.7800	0.8400	0.7800	0.8400	198,863	+0.09(+12.00%)
Jan 05, 2010	0.7500	0.7800	0.7500	0.7500	210,082	+0.01(+1.35%)
Jan 04, 2010	0.7200	0.7500	0.7200	0.7400	22,651	-0.04(-5.13%)
Dec 31, 2009		0.7800	0.7800	0.7800	0	+0.07(+9.86%)
Dec 30, 2009	0.7200	0.7300	0.7100	0.7100	38,915	-0.04(-5.33%)
Dec 29, 2009	0.7900	0.7900	0.7500	0.7500	75,018	-0.01(-1.32%)
Dec 24, 2009	0.7900	0.7900	0.7600	0.7600	115,066	-0.02(-2.56%)
Dec 23, 2009	0.7500	0.7800	0.7400	0.7800	381,030	+0.05(+6.85%)
Dec 22, 2009	0.7000	0.7700	0.6900	0.7300	278,400	+0.03(+4.29%)
Dec 21, 2009	0.6800	0.7100	0.6800	0.7000	3,108,018	+0.01(+1.45%)
Dec 18, 2009	0.6900	0.7300	0.6800	0.6900	105,396	-0.02(-2.82%)
Dec 17, 2009	0.6900	0.7100	0.6900	0.7100	159,673	+0.01(+1.43%)
Dec 16, 2009	0.7500	0.7500	0.7000	0.7000	30,196	-0.04(-5.41%)
Dec 15, 2009	0.6900	0.7400	0.6900	0.7400	59,447	+0.04(+5.71%)
Dec 14, 2009	0.7300	0.7300	0.7000	0.7000	65,161	+0.00(+0.00%)
Dec 11, 2009	0.7000	0.7000	0.7000	0.7000	864	+0.01(+1.45%)
Dec 10, 2009	0.7000	0.7400	0.6900	0.6900	126,041	-0.01(-1.43%)
Dec 09, 2009	0.7300	0.7400	0.7000	0.7000	77,804	-0.03(-4.11%)
Dec 08, 2009	0.7300	0.7900	0.7300	0.7300	546,304	+0.01(+1.39%)
Dec 07, 2009	0.7000	0.7500	0.6900	0.7200	2,080,737	+0.03(+4.35%)
Dec 04, 2009	0.7000	0.7000	0.6700	0.6900	90,254	+0.01(+1.47%)
Dec 03, 2009	0.7500	0.7700	0.6800	0.6800	102,524	-0.07(-9.33%)
Dec 02, 2009	0.6900	0.7500	0.6900	0.7500	606,402	+0.06(+8.70%)
Dec 01, 2009	0.7200	0.7200	0.6900	0.6900	86,153	-0.03(-4.17%)
Nov 30, 2009	0.7500	0.7500	0.7000	0.7200	54,928	-0.03(-4.00%)
Nov 27, 2009	0.7000	0.7500	0.7000	0.7500	31,822	+0.02(+2.74%)
Nov 26, 2009	0.7500	0.7500	0.7200	0.7300	27,400	-0.05(-6.41%)
Nov 25, 2009	0.7800	0.7800	0.7500	0.7800	65,552	+0.02(+2.63%)
Nov 24, 2009	0.8400	0.8400	0.7500	0.7600	516,782	+0.07(+10.14%)
Nov 23, 2009	0.7200	0.7300	0.6800	0.6900	59,142	-0.11(-13.75%)
Nov 20, 2009	0.7500	0.8000	0.7500	0.8000	37,400	+0.03(+3.90%)
Nov 19, 2009	0.7800	0.8000	0.7500	0.7700	312,869	+0.00(+0.00%)
Nov 18, 2009	0.7400	0.8000	0.7400	0.7700	98,650	+0.04(+5.48%)
Nov 17, 2009	0.7500	0.7500	0.6800	0.7300	10,389	-0.02(-2.67%)
Nov 16, 2009	0.7500	0.7700	0.7400	0.7500	61,879	+0.00(+0.00%)
Nov 13, 2009	0.6900	0.7600	0.7000	0.7500	206,106	+0.05(+7.14%)
Nov 12, 2009	0.6700	0.7200	0.6500	0.7000	1,290,825	+0.00(+0.00%)
Nov 11, 2009	0.6900	0.7000	0.6400	0.7000	108,017	+0.01(+1.45%)
Nov 10, 2009	0.6700	0.6900	0.6700	0.6900	35,909	+0.00(+0.00%)
Nov 09, 2009	0.6100	0.7000	0.6100	0.6900	183,547	+0.07(+11.29%)
Nov 06, 2009	0.5800	0.6300	0.5500	0.6200	41,092	+0.02(+3.33%)
Nov 05, 2009	0.6000	0.6000	0.6000	0.6000	50,875	+0.01(+1.69%)
Nov 04, 2009	0.6000	0.6000	0.5800	0.5900	222,463	+0.03(+5.36%)
Nov 03, 2009	0.6200	0.6200	0.5600	0.5600	83,189	-0.02(-3.45%)
Nov 02, 2009	0.6000	0.6000	0.5800	0.5800	14,648	-0.02(-3.33%)
Oct 30, 2009	0.6200	0.6200	0.6000	0.6000	95,841	-0.02(-3.23%)
Oct 29, 2009	0.5900	0.6200	0.5700	0.6200	94,058	+0.05(+8.77%)
Oct 28, 2009	0.5900	0.5900	0.5700	0.5700	90,602	-0.02(-3.39%)
Oct 27, 2009	0.5900	0.5900	0.5700	0.5900	24,950	+0.00(+0.00%)
Oct 26, 2009	0.6200	0.6200	0.5900	0.5900	10,713	-0.01(-1.67%)
Oct 23, 2009	0.6200	0.6100	0.6000	0.6000	268,547	-0.03(-4.76%)
Oct 22, 2009	0.6400	0.6500	0.6100	0.6300	242,520	-0.02(-3.08%)
Oct 21, 2009	0.6500	0.6700	0.6400	0.6500	164,122	+0.00(+0.00%)
Oct 20, 2009	0.6300	0.6500	0.6500	0.6500	66,110	+0.01(+1.56%)
Oct 19, 2009	0.6200	0.7000	0.6200	0.6400	156,391	-0.06(-8.57%)
Oct 16, 2009	0.6300	0.7000	0.6300	0.7000	95,600	+0.03(+4.48%)
Oct 15, 2009	0.7300	0.7300	0.6700	0.6700	142,320	-0.08(-10.67%)
Oct 14, 2009	0.7300	0.7500	0.7100	0.7500	40,683	+0.00(+0.00%)
Oct 13, 2009	0.7500	0.7500	0.7100	0.7500	190,753	+0.00(+0.00%)
Oct 09, 2009	0.7000	0.7500	0.7000	0.7500	78,100	+0.05(+7.14%)
Oct 08, 2009	0.6900	0.7000	0.6700	0.7000	15,300	+0.03(+4.48%)
Oct 07, 2009	0.7000	0.7500	0.6700	0.6700	122,220	-0.01(-1.47%)
Oct 06, 2009	0.6600	0.7400	0.6600	0.6800	199,701	+0.01(+1.49%)
Oct 05, 2009	0.6000	0.6700	0.6000	0.6700	58,203	+0.08(+13.56%)
Oct 02, 2009	0.6700	0.6700	0.5900	0.5900	30,103	-0.09(-13.24%)
Oct 01, 2009	0.6800	0.6900	0.6500	0.6800	139,004	-0.02(-2.86%)
Sep 30, 2009	0.6700	0.7000	0.5800	0.7000	274,313	+0.05(+7.69%)
Sep 29, 2009	0.7100	0.7100	0.6500	0.6500	56,728	-0.02(-2.99%)
Sep 28, 2009	0.7000	0.7500	0.6700	0.6700	97,931	-0.04(-5.63%)
Sep 25, 2009	0.7100	0.7200	0.6800	0.7100	110,004	-0.02(-2.74%)
Sep 24, 2009	0.8000	0.8000	0.7000	0.7300	39,796	-0.07(-8.75%)
Sep 23, 2009	0.7200	0.8200	0.6900	0.8000	281,517	+0.10(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.