Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 59,900 | -0.05(-11.11%) |
May 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 18,000 | +0.00(+0.00%) |
May 28, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,000 | -0.02(-4.26%) |
May 27, 2014 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 81,250 | -0.03(-6.00%) |
May 26, 2014 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 35,600 | +0.00(+0.00%) |
May 23, 2014 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 37,600 | -0.01(-1.96%) |
May 21, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 125 | -0.02(-3.77%) |
May 20, 2014 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | 13,420 | +0.02(+3.92%) |
May 16, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.16(-23.88%) | |
May 15, 2014 | 0.5000 | 0.6700 | 0.5000 | 0.6700 | 7,275 | +0.11(+19.64%) |
May 13, 2014 | 0.5600 | 0.5600 | 0.5600 | 287 | +0.06(+12.00%) | |
May 12, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 27,814 | -0.02(-3.85%) |
May 09, 2014 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | 56,029 | -0.07(-11.86%) |
May 08, 2014 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,450 | +0.02(+3.51%) |
May 05, 2014 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100 | -0.03(-5.00%) |
May 02, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,500 | -0.01(-1.64%) |
May 01, 2014 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 11,940 | -0.01(-1.61%) |
Apr 29, 2014 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 2,500 | +0.03(+5.08%) |
Apr 25, 2014 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 38,950 | -0.01(-1.67%) |
Apr 24, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,233 | +0.00(+0.00%) |
Apr 23, 2014 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 11,146 | +0.00(+0.00%) |
Apr 22, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,234 | +0.05(+9.09%) |
Apr 21, 2014 | 0.3950 | 0.5500 | 0.3950 | 0.5500 | 19,380 | +0.19(+50.68%) |
Apr 17, 2014 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.19(-33.64%) | |
Apr 16, 2014 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 15,600 | -0.02(-3.51%) |
Apr 15, 2014 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 22,625 | +0.02(+3.64%) |
Apr 14, 2014 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 37,250 | -0.03(-5.17%) |
Apr 11, 2014 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 26,703 | +0.00(+0.00%) |
Apr 10, 2014 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 14,120 | -0.02(-3.33%) |
Apr 09, 2014 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 22,500 | +0.00(+0.00%) |
Apr 08, 2014 | 0.6000 | 0.6900 | 0.6000 | 0.6000 | 6,740 | +0.07(+13.21%) |
Apr 07, 2014 | 0.5500 | 0.6000 | 0.5300 | 0.5300 | 14,500 | +0.03(+6.00%) |
Apr 04, 2014 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 14,602 | +0.05(+11.11%) |
Apr 03, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 18,700 | -0.01(-1.10%) |
Apr 02, 2014 | 0.5100 | 0.5100 | 0.4550 | 0.4550 | 17,900 | -0.05(-10.78%) |
Apr 01, 2014 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 14,455 | +0.01(+2.00%) |
Mar 31, 2014 | 0.3400 | 0.5600 | 0.3050 | 0.5000 | 112,320 | +0.20(+63.93%) |
Mar 28, 2014 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | -0.03(-7.58%) |
Mar 27, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.01(-1.49%) |
Mar 26, 2014 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 21,950 | +0.00(+0.00%) |
Mar 25, 2014 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 5,775 | -0.01(-1.47%) |
Mar 24, 2014 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 13,500 | -0.02(-5.56%) |
Mar 21, 2014 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 17,105 | -0.01(-2.70%) |
Mar 20, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | -0.01(-2.63%) |
Mar 19, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,900 | +0.02(+5.56%) |
Mar 18, 2014 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 4,401 | -0.02(-4.00%) |
Mar 17, 2014 | 0.3900 | 0.3900 | 0.3600 | 0.3750 | 9,500 | -0.01(-1.32%) |
Mar 14, 2014 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 3,500 | +0.01(+2.70%) |
Mar 13, 2014 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 11,325 | -0.03(-7.50%) |
Mar 11, 2014 | 0.4000 | 0.4000 | 0.4000 | 375 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 11,438 | +0.01(+1.27%) |
Mar 07, 2014 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 60,100 | +0.02(+3.95%) |
Mar 05, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Mar 03, 2014 | 0.3700 | 0.3700 | 0.3700 | 150 | -0.03(-7.50%) | |
Feb 28, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,001 | -0.01(-2.44%) |
Feb 27, 2014 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 16,000 | +0.01(+2.50%) |
Feb 26, 2014 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 2,100 | -0.04(-9.09%) |
Feb 25, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,401 | +0.00(+0.00%) |
Feb 21, 2014 | 0.4400 | 0.4400 | 0.4400 | 150 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 152,945 | +0.01(+1.15%) |
Feb 19, 2014 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 10,075 | -0.02(-3.33%) |
Feb 18, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,220 | +0.00(+0.00%) |
Feb 14, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-9.09%) | |
Feb 13, 2014 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 13,113 | -0.01(-1.00%) |
Feb 12, 2014 | 0.5100 | 0.5200 | 0.4350 | 0.5000 | 52,800 | +0.00(+0.00%) |
Feb 11, 2014 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,600 | -0.01(-1.96%) |
Feb 10, 2014 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 19,500 | -0.03(-5.56%) |
Feb 07, 2014 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 3,536 | +0.00(+0.00%) |
Feb 05, 2014 | 0.5400 | 0.5400 | 0.5400 | 187 | -0.03(-5.26%) | |
Feb 04, 2014 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 3,100 | -0.02(-3.39%) |
Feb 03, 2014 | 0.6000 | 0.6100 | 0.5600 | 0.5900 | 11,750 | +0.05(+9.26%) |
Jan 30, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jan 29, 2014 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 6,625 | +0.00(+0.00%) |
Jan 28, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,800 | +0.00(+0.00%) |
Jan 27, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 9,922 | +0.01(+1.89%) |
Jan 24, 2014 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 2,990 | +0.01(+1.92%) |
Jan 23, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 4,310 | -0.02(-3.70%) |
Jan 22, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.00(+0.00%) |
Jan 21, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,800 | -0.01(-1.82%) |
Jan 20, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,450 | +0.02(+3.77%) |
Jan 17, 2014 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 2,668 | -0.03(-5.36%) |
Jan 13, 2014 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.05(+9.80%) | |
Jan 10, 2014 | 0.5100 | 0.5600 | 0.5100 | 0.5100 | 2,955 | -0.05(-8.93%) |
Jan 09, 2014 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 5,000 | +0.05(+9.80%) |
Jan 07, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.08(+18.60%) | |
Jan 06, 2014 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 12,965 | -0.07(-14.00%) |
Dec 31, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.00(+0.00%) |
Dec 30, 2013 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 3,783 | +0.08(+17.65%) |
Dec 27, 2013 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,995 | -0.08(-15.00%) |
Dec 20, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.11%) | |
Dec 19, 2013 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 13,300 | -0.09(-16.67%) |
Dec 18, 2013 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 21,725 | -0.01(-1.82%) |
Dec 17, 2013 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | 1,900 | -0.05(-8.33%) |
Dec 16, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 900 | +0.00(+0.00%) |
Dec 13, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,550 | -0.15(-20.00%) |
Dec 12, 2013 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 3,200 | -0.10(-11.76%) |
Dec 11, 2013 | 0.6500 | 0.9000 | 0.6500 | 0.8500 | 7,661 | +0.29(+51.79%) |
Dec 10, 2013 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 13,905 | +0.01(+1.82%) |
Dec 09, 2013 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 6,226 | -0.05(-8.33%) |
Dec 06, 2013 | 0.5600 | 0.6000 | 0.5400 | 0.6000 | 37,000 | +0.06(+11.11%) |
Dec 05, 2013 | 0.4800 | 0.5400 | 0.4500 | 0.5400 | 21,500 | +0.16(+40.26%) |
Dec 04, 2013 | 0.4600 | 0.4600 | 0.3400 | 0.3850 | 24,690 | -0.09(-19.79%) |
Dec 03, 2013 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 3,887 | +0.00(+0.00%) |
Dec 02, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 9,500 | -0.01(-2.04%) |
Nov 22, 2013 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.04(+8.89%) | |
Nov 21, 2013 | 0.4400 | 0.4950 | 0.4300 | 0.4500 | 13,250 | +0.05(+12.50%) |
Nov 20, 2013 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | 30,360 | -0.10(-20.00%) |
Nov 19, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 1,735 | -0.02(-3.85%) |
Nov 18, 2013 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 8,350 | -0.03(-5.45%) |
Nov 15, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,625 | -0.02(-3.51%) |
Nov 14, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 2,677 | -0.01(-1.72%) |
Nov 12, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,018 | +0.01(+1.75%) |
Nov 11, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,450 | -0.01(-1.72%) |
Nov 08, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 6,455 | +0.02(+3.57%) |
Nov 07, 2013 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 2,350 | -0.06(-9.68%) |
Nov 06, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,715 | +0.05(+8.77%) |
Nov 05, 2013 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 1,136 | -0.05(-8.06%) |
Nov 04, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 685 | +0.07(+12.73%) |
Oct 31, 2013 | 0.5500 | 0.5500 | 0.5500 | 400 | -0.15(-21.43%) | |
Oct 30, 2013 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 6,500 | +0.00(+0.00%) |
Oct 29, 2013 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 6,525 | +0.00(+0.00%) |
Oct 28, 2013 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 3,750 | +0.00(+0.00%) |
Oct 25, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,300 | +0.01(+1.45%) |
Oct 24, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,250 | +0.00(+0.00%) |
Oct 23, 2013 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 7,200 | +0.01(+1.47%) |
Oct 22, 2013 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 3,750 | -0.02(-2.86%) |
Oct 21, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,312 | +0.04(+6.06%) |
Oct 18, 2013 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 5,970 | -0.09(-12.00%) |
Oct 17, 2013 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 5,625 | -0.02(-2.60%) |
Oct 16, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 8,420 | -0.01(-1.28%) |
Oct 15, 2013 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 3,625 | +0.00(+0.00%) |
Oct 11, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Oct 09, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Oct 08, 2013 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 5,720 | -0.02(-2.47%) |
Oct 07, 2013 | 0.7800 | 0.9100 | 0.7800 | 0.8100 | 3,548 | +0.04(+5.19%) |
Oct 04, 2013 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 6,075 | -0.12(-13.48%) |
Oct 03, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,100 | +0.15(+20.27%) |
Oct 02, 2013 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 7,400 | -0.06(-7.50%) |
Oct 01, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 5,065 | -0.05(-5.88%) |
Sep 27, 2013 | 0.8400 | 0.9400 | 0.8300 | 0.8500 | 3,790 | +0.04(+4.94%) |
Sep 26, 2013 | 0.9800 | 0.9800 | 0.8100 | 0.8100 | 14,880 | -0.17(-17.35%) |
Sep 25, 2013 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 8,950 | -0.01(-1.01%) |
Sep 24, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,000 | +0.00(+0.00%) |
Sep 23, 2013 | 0.9900 | 1.040 | 0.9900 | 0.9900 | 3,927 | -0.04(-3.88%) |
Sep 20, 2013 | 0.9800 | 1.030 | 0.9800 | 1.030 | 6,600 | +0.06(+6.19%) |
Sep 19, 2013 | 1.000 | 1.000 | 0.9700 | 0.9700 | 5,151 | -0.06(-5.83%) |
Sep 18, 2013 | 1.020 | 1.030 | 1.020 | 1.030 | 2,450 | +0.05(+5.10%) |
Sep 17, 2013 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 6,900 | -0.03(-2.97%) |
Sep 16, 2013 | 1.030 | 1.030 | 0.9800 | 1.010 | 10,000 | -0.03(-2.88%) |
Sep 13, 2013 | 1.040 | 1.050 | 0.9400 | 1.040 | 26,250 | +0.06(+6.12%) |
Sep 12, 2013 | 1.000 | 1.050 | 0.9800 | 0.9800 | 11,140 | +0.00(+0.00%) |
Sep 11, 2013 | 1.020 | 1.030 | 0.9800 | 0.9800 | 8,450 | +0.00(+0.00%) |
Sep 10, 2013 | 0.9800 | 1.030 | 0.9800 | 0.9800 | 6,200 | +0.00(+0.00%) |
Sep 09, 2013 | 1.020 | 1.020 | 0.9800 | 0.9800 | 8,564 | -0.06(-5.77%) |
Sep 06, 2013 | 0.9800 | 1.040 | 0.9600 | 1.040 | 15,670 | +0.08(+8.33%) |
Sep 05, 2013 | 0.8800 | 0.9800 | 0.8800 | 0.9600 | 7,100 | +0.00(+0.00%) |
Sep 04, 2013 | 0.8400 | 0.9600 | 0.8400 | 0.9600 | 5,150 | -0.09(-8.57%) |
Sep 03, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.05(-4.55%) |
Aug 30, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) | |
Aug 29, 2013 | 1.000 | 1.060 | 0.9600 | 1.060 | 7,150 | +0.16(+17.78%) |
Aug 28, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,500 | +0.04(+4.65%) |
Aug 27, 2013 | 0.8500 | 0.9500 | 0.8500 | 0.8600 | 6,010 | +0.01(+1.18%) |
Aug 26, 2013 | 1.110 | 1.110 | 0.8500 | 0.8500 | 14,397 | -0.30(-26.09%) |
Aug 23, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 4,270 | -0.03(-2.54%) |
Aug 22, 2013 | 1.310 | 1.310 | 1.160 | 1.180 | 4,090 | +0.07(+6.31%) |
Aug 21, 2013 | 1.240 | 1.240 | 1.110 | 1.110 | 6,372 | -0.14(-11.20%) |
Aug 20, 2013 | 1.270 | 1.310 | 1.230 | 1.250 | 6,200 | +0.09(+7.76%) |
Aug 19, 2013 | 1.150 | 1.440 | 1.000 | 1.160 | 66,929 | -0.09(-7.20%) |
Aug 16, 2013 | 1.450 | 1.450 | 1.200 | 1.250 | 60,918 | -0.20(-13.79%) |
Aug 15, 2013 | 1.550 | 1.560 | 1.450 | 1.450 | 37,916 | -0.08(-5.23%) |
Aug 14, 2013 | 1.750 | 1.750 | 1.460 | 1.530 | 170,780 | -0.24(-13.56%) |
Aug 13, 2013 | 1.490 | 1.780 | 1.480 | 1.770 | 158,449 | +0.34(+23.78%) |
Aug 12, 2013 | 1.200 | 1.500 | 1.150 | 1.430 | 85,058 | +0.23(+19.17%) |
Aug 09, 2013 | 0.9100 | 1.200 | 0.9100 | 1.200 | 48,078 | +0.29(+31.87%) |
Aug 08, 2013 | 0.8600 | 0.9600 | 0.8400 | 0.9100 | 42,614 | +0.03(+3.41%) |
Aug 07, 2013 | 0.7700 | 0.8800 | 0.7500 | 0.8800 | 59,437 | +0.03(+3.53%) |
Aug 06, 2013 | 0.7500 | 0.8500 | 0.6400 | 0.8500 | 92,668 | +0.21(+32.81%) |
Aug 02, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.12(+23.08%) | |
Aug 01, 2013 | 0.5000 | 0.5800 | 0.5000 | 0.5200 | 6,702 | +0.02(+4.00%) |
Jul 31, 2013 | 0.4850 | 0.5600 | 0.4750 | 0.5000 | 22,377 | -0.10(-16.67%) |
Jul 30, 2013 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 23,791 | +0.11(+22.45%) |
Jul 29, 2013 | 0.3800 | 0.4900 | 0.3800 | 0.4900 | 54,412 | +0.08(+19.51%) |
Jul 26, 2013 | 0.4200 | 0.5400 | 0.3700 | 0.4100 | 153,675 | -0.04(-8.89%) |
Jul 25, 2013 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 60,675 | +0.03(+7.14%) |
Jul 24, 2013 | 0.3500 | 0.4500 | 0.3500 | 0.4200 | 35,255 | +0.00(+0.00%) |
Jul 23, 2013 | 0.3500 | 0.4500 | 0.3000 | 0.4200 | 119,550 | +0.12(+40.00%) |
Jul 22, 2013 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | 65,642 | -0.10(-25.00%) |
Jul 19, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 9,395 | -0.02(-4.76%) |
Jul 18, 2013 | 0.4400 | 0.4600 | 0.4200 | 0.4200 | 4,000 | -0.01(-2.33%) |
Jul 17, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,616 | +0.00(+0.00%) |
Jul 16, 2013 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | 10,950 | -0.02(-4.44%) |
Jul 15, 2013 | 0.5000 | 0.5300 | 0.4500 | 0.4500 | 6,350 | +0.00(+0.00%) |
Jul 12, 2013 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 7,200 | +0.00(+0.00%) |
Jul 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,400 | +0.04(+9.76%) |
Jul 10, 2013 | 0.5000 | 0.5300 | 0.4100 | 0.4100 | 5,815 | -0.08(-16.33%) |
Jul 09, 2013 | 0.5500 | 0.4900 | 0.4900 | 0.4900 | 13,850 | +0.00(+0.00%) |
Jul 08, 2013 | 0.4800 | 0.5000 | 0.4500 | 0.4900 | 16,930 | +0.08(+19.51%) |
Jul 05, 2013 | 0.4150 | 0.4500 | 0.4100 | 0.4100 | 27,044 | -0.16(-28.07%) |
Jul 04, 2013 | 0.4000 | 0.5700 | 0.4000 | 0.5700 | 19,875 | +0.12(+26.67%) |
Jul 03, 2013 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | 32,500 | -0.08(-15.09%) |
Jul 02, 2013 | 0.6900 | 0.6900 | 0.5300 | 0.5300 | 7,028 | -0.02(-3.64%) |
Jun 28, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.11(-16.67%) | |
Jun 26, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 13, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 12, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 11, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 10, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |