Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) | |
May 24, 2018 | 0.9500 | 0.9500 | 0.9500 | 50 | +0.00(+0.00%) | |
May 23, 2018 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 13,500 | -0.03(-3.06%) |
May 18, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.03(-2.97%) | |
May 16, 2018 | 1.010 | 1.010 | 1.010 | 62 | +0.00(+0.00%) | |
May 15, 2018 | 1.020 | 1.020 | 0.9800 | 1.010 | 12,000 | -0.17(-14.41%) |
May 14, 2018 | 1.000 | 1.390 | 1.000 | 1.180 | 24,400 | +0.20(+20.41%) |
May 11, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 625 | -0.10(-9.26%) |
May 10, 2018 | 1.070 | 1.080 | 1.070 | 1.080 | 4,000 | +0.13(+13.68%) |
May 07, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
May 04, 2018 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 6,500 | +0.02(+2.08%) |
May 03, 2018 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 2,066 | +0.01(+1.05%) |
May 02, 2018 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 6,700 | -0.15(-13.64%) |
Apr 27, 2018 | 1.100 | 1.100 | 1.100 | 25 | +0.05(+4.76%) | |
Apr 26, 2018 | 0.9500 | 1.050 | 0.9500 | 1.050 | 4,000 | +0.10(+10.53%) |
Apr 24, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Apr 19, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) | |
Apr 18, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 3,100 | +0.01(+1.01%) |
Apr 17, 2018 | 1.000 | 1.000 | 0.9600 | 0.9900 | 12,625 | -0.01(-1.00%) |
Apr 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Apr 09, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.06(+5.77%) | |
Apr 06, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 28,711 | +0.00(+0.00%) |
Apr 03, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.95%) | |
Mar 28, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 | -0.04(-3.67%) |
Mar 26, 2018 | 1.060 | 1.090 | 1.050 | 1.090 | 4,500 | +0.03(+2.83%) |
Mar 23, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 3,900 | +0.00(+0.00%) |
Mar 22, 2018 | 1.060 | 1.080 | 1.060 | 1.060 | 22,500 | -0.03(-2.75%) |
Mar 20, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) | |
Mar 16, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Mar 15, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 10,850 | +0.01(+0.95%) |
Mar 12, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 1.080 | 1.080 | 1.050 | 1.050 | 1,831 | -0.03(-2.78%) |
Mar 08, 2018 | 1.100 | 1.100 | 1.080 | 1.080 | 10,500 | -0.02(-1.82%) |
Mar 07, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 3,018 | +0.05(+4.76%) |
Mar 02, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
Mar 01, 2018 | 1.030 | 1.030 | 1.000 | 1.000 | 8,000 | -0.01(-0.99%) |
Feb 27, 2018 | 1.010 | 1.010 | 1.010 | 0 | -0.09(-8.18%) | |
Feb 26, 2018 | 1.060 | 1.100 | 1.060 | 1.100 | 3,704 | +0.05(+4.76%) |
Feb 23, 2018 | 1.040 | 1.050 | 1.030 | 1.050 | 4,800 | +0.01(+0.96%) |
Feb 22, 2018 | 1.100 | 1.100 | 1.040 | 1.040 | 1,754 | -0.06(-5.45%) |
Feb 20, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+6.80%) | |
Feb 16, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 1.000 | 1.030 | 1.000 | 1.030 | 1,300 | -0.07(-6.36%) |
Feb 12, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.11(+11.11%) | |
Feb 08, 2018 | 0.9900 | 0.9900 | 0.9900 | 20 | -0.02(-1.98%) | |
Feb 07, 2018 | 1.010 | 1.010 | 1.010 | 600 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.9600 | 1.010 | 0.9600 | 1.010 | 1,558 | +0.05(+5.21%) |
Feb 05, 2018 | 0.7500 | 0.9000 | 0.7500 | 0.9600 | 13,585 | +0.07(+7.87%) |
Feb 02, 2018 | 1.010 | 1.010 | 0.8200 | 0.8900 | 11,959 | -0.12(-11.88%) |
Feb 01, 2018 | 1.060 | 1.060 | 1.010 | 1.010 | 18,900 | -0.05(-4.72%) |
Jan 31, 2018 | 1.200 | 1.200 | 1.060 | 1.060 | 18,610 | -0.10(-8.62%) |
Jan 30, 2018 | 1.150 | 1.150 | 1.120 | 1.160 | 3,500 | +0.06(+5.45%) |
Jan 29, 2018 | 1.220 | 1.220 | 1.100 | 1.100 | 1,310 | -0.13(-10.57%) |
Jan 26, 2018 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | +0.13(+11.82%) |
Jan 25, 2018 | 1.120 | 1.160 | 1.100 | 1.100 | 1,030 | -0.06(-5.17%) |
Jan 24, 2018 | 1.050 | 1.160 | 1.050 | 1.160 | 4,374 | -0.09(-7.20%) |
Jan 23, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 2,400 | +0.01(+0.81%) |
Jan 22, 2018 | 1.260 | 1.260 | 1.240 | 1.240 | 2,780 | -0.01(-0.80%) |
Jan 18, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.00(+0.00%) |
Jan 12, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
Jan 11, 2018 | 1.330 | 1.330 | 1.260 | 1.260 | 7,100 | +0.03(+2.44%) |
Jan 10, 2018 | 1.290 | 1.290 | 1.230 | 1.230 | 15,709 | -0.05(-3.91%) |
Jan 09, 2018 | 1.230 | 1.280 | 1.220 | 1.280 | 12,626 | +0.13(+11.30%) |
Jan 08, 2018 | 1.110 | 1.290 | 1.110 | 1.150 | 9,980 | +0.09(+8.49%) |
Jan 05, 2018 | 1.180 | 1.180 | 1.060 | 1.060 | 9,000 | -0.12(-10.17%) |
Jan 04, 2018 | 1.180 | 1.180 | 1.070 | 1.180 | 4,720 | +0.12(+11.32%) |
Jan 03, 2018 | 1.150 | 1.200 | 1.060 | 1.060 | 9,596 | -0.09(-7.83%) |
Jan 02, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 3,700 | +0.00(+0.00%) |
Dec 29, 2017 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
Dec 28, 2017 | 1.080 | 1.190 | 1.080 | 1.190 | 1,400 | -0.06(-4.80%) |
Dec 27, 2017 | 1.250 | 1.250 | 1.150 | 1.250 | 3,400 | +0.03(+2.46%) |
Dec 22, 2017 | 1.230 | 1.230 | 1.220 | 1.220 | 1,653 | +0.02(+1.67%) |
Dec 21, 2017 | 1.190 | 1.200 | 1.190 | 1.200 | 14,400 | +0.01(+0.84%) |
Dec 20, 2017 | 1.190 | 1.220 | 1.190 | 1.190 | 4,400 | -0.11(-8.46%) |
Dec 19, 2017 | 1.300 | 1.300 | 1.290 | 1.300 | 1,500 | +0.11(+9.24%) |
Dec 18, 2017 | 1.190 | 1.300 | 1.190 | 1.190 | 14,205 | -0.18(-13.14%) |
Dec 14, 2017 | 1.370 | 1.370 | 1.370 | 0 | +0.07(+5.38%) | |
Dec 13, 2017 | 1.400 | 1.420 | 1.300 | 1.300 | 20,820 | -0.06(-4.41%) |
Dec 12, 2017 | 1.360 | 1.380 | 1.350 | 1.360 | 17,500 | -0.01(-0.73%) |
Dec 11, 2017 | 1.380 | 1.380 | 1.370 | 1.370 | 9,358 | -0.02(-1.44%) |
Dec 08, 2017 | 1.390 | 1.390 | 1.390 | 1.390 | 7,930 | +0.06(+4.51%) |
Dec 07, 2017 | 1.400 | 1.400 | 1.230 | 1.330 | 11,292 | +0.03(+2.31%) |
Dec 06, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 3,500 | +0.00(+0.00%) |
Dec 05, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 6,500 | -0.12(-8.45%) |
Dec 04, 2017 | 1.490 | 1.490 | 1.310 | 1.420 | 37,227 | -0.01(-0.70%) |
Dec 01, 2017 | 1.190 | 1.430 | 1.190 | 1.430 | 32,425 | +0.40(+38.83%) |
Nov 30, 2017 | 1.020 | 1.050 | 1.020 | 1.030 | 6,250 | -0.04(-3.74%) |
Nov 29, 2017 | 1.100 | 1.130 | 1.070 | 1.070 | 38,912 | -0.09(-7.76%) |
Nov 28, 2017 | 1.200 | 1.200 | 1.070 | 1.160 | 16,100 | -0.05(-4.13%) |
Nov 27, 2017 | 1.310 | 1.320 | 1.210 | 1.210 | 17,640 | -0.20(-14.18%) |
Nov 24, 2017 | 1.280 | 1.430 | 1.280 | 1.410 | 4,150 | +0.00(+0.00%) |
Nov 23, 2017 | 1.380 | 1.410 | 1.350 | 1.410 | 7,839 | -0.02(-1.40%) |
Nov 22, 2017 | 1.380 | 1.430 | 1.380 | 1.430 | 6,400 | +0.03(+2.14%) |
Nov 21, 2017 | 1.430 | 1.430 | 1.360 | 1.400 | 4,393 | -0.03(-2.10%) |
Nov 20, 2017 | 1.430 | 1.460 | 1.370 | 1.430 | 19,771 | +0.05(+3.62%) |
Nov 17, 2017 | 1.390 | 1.430 | 1.380 | 1.380 | 26,147 | +0.09(+6.98%) |
Nov 16, 2017 | 1.260 | 1.290 | 1.250 | 1.290 | 16,790 | +0.03(+2.38%) |
Nov 15, 2017 | 1.390 | 1.390 | 1.260 | 1.260 | 10,540 | -0.07(-5.26%) |
Nov 14, 2017 | 1.200 | 1.330 | 1.200 | 1.330 | 17,400 | +0.20(+17.70%) |
Nov 13, 2017 | 1.110 | 1.350 | 1.110 | 1.130 | 54,954 | +0.03(+2.73%) |
Nov 10, 2017 | 1.100 | 1.120 | 1.100 | 1.100 | 9,000 | -0.05(-4.35%) |
Nov 09, 2017 | 1.100 | 1.150 | 1.080 | 1.150 | 15,800 | +0.05(+4.55%) |
Nov 08, 2017 | 1.080 | 1.100 | 1.080 | 1.100 | 15,000 | +0.02(+1.85%) |
Nov 07, 2017 | 1.070 | 1.080 | 1.070 | 1.080 | 11,100 | +0.01(+0.93%) |
Nov 06, 2017 | 1.110 | 1.110 | 1.070 | 1.070 | 19,290 | -0.04(-3.60%) |
Nov 03, 2017 | 1.110 | 1.110 | 1.080 | 1.110 | 700 | +0.00(+0.00%) |
Nov 02, 2017 | 1.040 | 1.110 | 1.030 | 1.110 | 33,771 | +0.03(+2.78%) |
Nov 01, 2017 | 1.060 | 1.150 | 1.060 | 1.080 | 5,050 | -0.07(-6.09%) |
Oct 31, 2017 | 1.060 | 1.170 | 1.050 | 1.150 | 11,250 | +0.09(+8.49%) |
Oct 30, 2017 | 1.060 | 1.100 | 1.060 | 1.060 | 4,839 | +0.01(+0.95%) |
Oct 27, 2017 | 1.010 | 1.110 | 1.010 | 1.050 | 28,366 | -0.13(-11.02%) |
Oct 26, 2017 | 1.070 | 1.430 | 1.070 | 1.180 | 26,570 | +0.06(+5.36%) |
Oct 25, 2017 | 1.020 | 1.150 | 1.010 | 1.120 | 16,850 | +0.11(+10.89%) |
Oct 24, 2017 | 1.040 | 1.040 | 0.9800 | 1.010 | 11,925 | +0.03(+3.06%) |
Oct 23, 2017 | 1.150 | 1.150 | 0.9800 | 0.9800 | 3,610 | +0.09(+10.11%) |
Oct 20, 2017 | 0.8900 | 1.000 | 0.8900 | 0.8900 | 7,700 | +0.01(+1.14%) |
Oct 17, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Oct 16, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.05(+6.25%) |
Oct 13, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,500 | -0.07(-8.05%) |
Oct 05, 2017 | 0.8700 | 0.8700 | 0.8700 | 300 | -0.09(-9.37%) | |
Oct 04, 2017 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 8,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 9,600 | +0.00(+0.00%) |
Oct 02, 2017 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,925 | -0.03(-3.03%) |
Sep 29, 2017 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 20,600 | -0.01(-1.00%) |
Sep 28, 2017 | 1.000 | 1.000 | 0.9900 | 1.000 | 12,300 | -0.03(-2.91%) |
Sep 27, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 1,500 | +0.04(+4.04%) |
Sep 26, 2017 | 1.030 | 1.040 | 0.9900 | 0.9900 | 10,650 | -0.01(-1.00%) |
Sep 25, 2017 | 1.100 | 1.120 | 1.000 | 1.000 | 6,290 | -0.05(-4.76%) |
Sep 22, 2017 | 1.190 | 1.210 | 1.050 | 1.050 | 7,730 | +0.06(+6.06%) |
Sep 21, 2017 | 0.9300 | 1.020 | 0.9300 | 0.9900 | 14,970 | +0.05(+5.32%) |
Sep 20, 2017 | 1.100 | 1.100 | 0.9000 | 0.9400 | 18,290 | -0.18(-16.07%) |
Sep 19, 2017 | 1.280 | 1.370 | 1.120 | 1.120 | 50,251 | -0.09(-7.44%) |
Sep 18, 2017 | 0.8900 | 1.600 | 0.8900 | 1.210 | 58,675 | +0.31(+34.44%) |
Sep 15, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,160 | +0.00(+0.00%) |
Sep 14, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 9,900 | +0.06(+7.14%) |
Sep 13, 2017 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 24,500 | +0.03(+3.70%) |
Sep 12, 2017 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 13,950 | +0.01(+1.25%) |
Sep 11, 2017 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 13,111 | -0.02(-2.44%) |
Sep 08, 2017 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,825 | +0.03(+3.80%) |
Sep 06, 2017 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.04(+5.33%) | |
Sep 05, 2017 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 3,240 | +0.01(+1.35%) |
Sep 01, 2017 | 0.7500 | 0.7600 | 0.7500 | 0.7400 | 19,300 | +0.02(+2.78%) |
Aug 31, 2017 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 4,500 | +0.03(+4.35%) |
Aug 30, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 40,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 5,200 | +0.05(+7.81%) |
Aug 25, 2017 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.05(+8.47%) | |
Aug 24, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 10,000 | -0.01(-1.67%) |
Aug 23, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,100 | +0.04(+7.14%) |
Aug 22, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 3,750 | +0.00(+0.00%) |
Aug 18, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 4,350 | +0.00(+0.00%) |
Aug 17, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,600 | +0.00(+0.00%) |
Aug 16, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 3,500 | +0.00(+0.00%) |
Aug 14, 2017 | 0.5600 | 0.5600 | 0.5600 | 250 | +0.02(+3.70%) | |
Aug 11, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,500 | -0.01(-1.82%) |
Aug 10, 2017 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 35,000 | +0.01(+1.85%) |
Aug 03, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) | |
Aug 02, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | -0.02(-3.77%) |
Aug 01, 2017 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 2,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 21,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 850 | +0.02(+3.92%) |
Jul 27, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,600 | -0.02(-3.77%) |
Jul 26, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 46,730 | +0.01(+1.92%) |
Jul 24, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,750 | +0.02(+4.00%) |
Jul 21, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 10,680 | +0.02(+4.17%) |
Jul 20, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 27,500 | +0.02(+4.35%) |
Jul 19, 2017 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 4,500 | +0.01(+2.22%) |
Jul 18, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.01(+2.27%) |
Jul 17, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 26,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,500 | +0.00(+0.00%) |
Jul 13, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.02(+4.76%) |
Jul 11, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.20%) | |
Jul 10, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,065 | +0.01(+3.75%) |
Jul 06, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Jul 04, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.01(-2.44%) |
Jul 03, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,937 | -0.02(-3.53%) |
Jun 28, 2017 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.02(-3.41%) | |
Jun 27, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,500 | +0.00(+0.00%) |
Jun 26, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 44,700 | +0.04(+10.00%) |
Jun 22, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Jun 16, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,900 | -0.02(-3.45%) |
Jun 12, 2017 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 10,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 15,500 | +0.00(+0.00%) |
Jun 07, 2017 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 3,475 | +0.01(+2.35%) |
Jun 06, 2017 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | -0.01(-1.16%) |
Jun 05, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 30,115 | +0.01(+1.18%) |
Jun 02, 2017 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,500 | +0.00(+0.00%) |