Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
May 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
May 26, 2023 | 0.0500 | 24 | -0.00(-9.09%) | |||
May 24, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 15, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 28, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.01(+22.22%) |
Mar 24, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 22, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 16, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Mar 14, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Mar 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Mar 03, 2023 | 0.0500 | 50 | +0.01(+11.11%) | |||
Mar 01, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 24, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Feb 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,330 | -0.01(-18.18%) |
Feb 14, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jan 31, 2023 | 0.0600 | 300 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,250 | +0.00(+9.09%) |
Jan 26, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,200 | +0.01(+22.22%) |
Jan 23, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
Jan 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,031 | -0.01(-7.69%) |
Jan 19, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 25,484 | +0.01(+30.00%) |
Jan 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Jan 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,101 | -0.00(-11.11%) |
Jan 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 37,727 | +0.01(+28.57%) |
Jan 09, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,021 | +0.01(+16.67%) |
Jan 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 29, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,385 | -0.00(-12.50%) |
Dec 22, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 19, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,941 | -0.01(-10.00%) |
Dec 12, 2022 | 0.0500 | 40 | -0.01(-16.67%) | |||
Dec 05, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,032 | -0.01(-7.69%) |
Dec 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Nov 29, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Nov 21, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Nov 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Nov 03, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 2,950 | -0.01(-14.29%) |
Nov 02, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,001 | +0.01(+16.67%) |
Nov 01, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
Oct 18, 2022 | 0.0650 | 125 | -0.01(-13.33%) | |||
Oct 12, 2022 | 0.0750 | 500 | +0.01(+25.00%) | |||
Oct 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0600 | 58 | -0.01(-7.69%) | |||
Sep 27, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,023 | -0.01(-7.14%) |
Sep 22, 2022 | 0.0700 | 115 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Sep 07, 2022 | 0.0650 | 102 | -0.01(-7.14%) | |||
Sep 02, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,200 | -0.01(-12.50%) |
Aug 29, 2022 | 0.0800 | 54 | +0.01(+6.67%) | |||
Aug 25, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 10, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0800 | 2 | -0.01(-5.88%) | |||
Aug 02, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jul 26, 2022 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jul 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,072 | -0.01(-5.88%) |
Jul 15, 2022 | 0.0850 | 104 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,100 | -0.00(-5.56%) |
Jul 08, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jul 06, 2022 | 0.0950 | 0 | +0.01(+18.75%) | |||
Jul 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-11.11%) |
Jul 04, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 24,413 | +0.00(+5.88%) |
Jun 30, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,740 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0850 | 114 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,100 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,070 | -0.00(-5.56%) |
Jun 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,042 | +0.01(+12.50%) |
Jun 14, 2022 | 0.0800 | 111 | -0.01(-5.88%) | |||
Jun 13, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0850 | 40 | +0.00(+0.00%) |