Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.50	40.64	40.29	40.50	652,365	-0.03(-0.07%)
May 30, 2018	40.46	40.60	40.37	40.53	397,345	+0.03(+0.07%)
May 29, 2018	40.57	40.62	40.34	40.50	415,501	-0.17(-0.42%)
May 28, 2018	40.62	40.88	40.51	40.67	204,046	+0.05(+0.12%)
May 25, 2018	40.50	40.95	40.46	40.62	560,717	+0.12(+0.30%)
May 24, 2018	40.40	40.54	40.29	40.50	458,600	+0.10(+0.25%)
May 23, 2018	40.18	40.56	40.18	40.40	518,690	+0.35(+0.87%)
May 22, 2018	40.73	40.75	39.98	40.05	632,892	-0.61(-1.50%)
May 18, 2018		40.66	40.66	40.66	0	+0.29(+0.72%)
May 17, 2018	40.68	40.74	40.37	40.37	391,206	-0.21(-0.52%)
May 16, 2018	40.84	40.85	40.30	40.58	719,597	-0.08(-0.20%)
May 15, 2018	40.31	40.76	40.20	40.66	688,181	+0.42(+1.04%)
May 14, 2018	40.83	41.03	40.19	40.24	1,128,072	+0.01(+0.02%)
May 11, 2018	40.69	41.11	40.22	40.23	785,086	+0.23(+0.57%)
May 10, 2018	40.74	40.74	40.00	40.00	705,921	-0.71(-1.74%)
May 09, 2018	40.87	40.91	40.44	40.71	715,481	-0.16(-0.39%)
May 08, 2018	41.21	41.29	40.80	40.87	740,845	-0.27(-0.66%)
May 07, 2018	41.25	41.29	40.75	41.14	450,648	-0.01(-0.02%)
May 04, 2018	40.89	41.22	40.79	41.15	450,567	+0.15(+0.37%)
May 03, 2018	40.65	41.05	40.49	41.00	773,067	+0.41(+1.01%)
May 02, 2018	40.51	40.76	40.30	40.59	409,355	+0.13(+0.32%)
May 01, 2018	40.12	40.64	40.02	40.46	383,841	+0.47(+1.18%)
Apr 30, 2018	40.72	40.72	39.99	39.99	658,937	-1.14(-2.77%)
Apr 27, 2018	40.89	41.29	40.81	41.13	253,678	+0.35(+0.86%)
Apr 26, 2018	40.32	40.83	40.25	40.78	381,997	+0.56(+1.39%)
Apr 25, 2018	40.22	40.40	40.06	40.22	326,690	-0.03(-0.07%)
Apr 24, 2018	40.60	40.62	40.18	40.25	380,997	-0.25(-0.62%)
Apr 23, 2018	40.39	40.80	40.36	40.50	499,553	+0.23(+0.57%)
Apr 20, 2018	40.55	40.82	40.25	40.27	387,582	-0.30(-0.74%)
Apr 19, 2018	40.74	40.96	40.41	40.57	361,007	-0.15(-0.37%)
Apr 18, 2018	40.49	40.85	40.48	40.72	653,488	+0.28(+0.69%)
Apr 17, 2018	40.50	40.78	40.42	40.44	443,234	-0.01(-0.02%)
Apr 16, 2018	40.16	40.71	40.11	40.45	314,613	+0.32(+0.80%)
Apr 13, 2018	40.16	40.42	39.93	40.13	435,809	+0.02(+0.05%)
Apr 12, 2018	40.46	40.62	40.06	40.11	532,366	-0.40(-0.99%)
Apr 11, 2018	40.77	40.84	40.30	40.51	500,156	-0.26(-0.64%)
Apr 10, 2018	41.48	41.79	40.57	40.77	782,041	-0.64(-1.55%)
Apr 09, 2018	41.44	41.51	41.06	41.41	431,617	+0.20(+0.49%)
Apr 06, 2018	41.62	41.62	41.09	41.21	392,975	-0.39(-0.94%)
Apr 05, 2018	41.16	41.63	40.97	41.60	456,010	+0.59(+1.44%)
Apr 04, 2018	41.12	41.21	40.71	41.01	557,350	-0.19(-0.46%)
Apr 03, 2018	41.31	41.41	40.98	41.20	475,382	-0.09(-0.22%)
Apr 02, 2018	40.79	41.48	40.79	41.29	493,455	+0.53(+1.30%)
Mar 29, 2018		40.76	40.76	40.76	0	-0.15(-0.37%)
Mar 28, 2018	40.75	41.06	40.54	40.91	572,089	+0.20(+0.49%)
Mar 27, 2018	40.30	41.00	40.25	40.71	501,367	+0.41(+1.02%)
Mar 26, 2018	40.85	41.06	40.17	40.30	560,586	-0.49(-1.20%)
Mar 23, 2018	41.24	41.29	40.56	40.79	560,677	-0.27(-0.66%)
Mar 22, 2018	40.96	41.30	40.63	41.06	491,451	+0.15(+0.37%)
Mar 21, 2018	40.84	41.25	40.64	40.91	503,790	+0.15(+0.37%)
Mar 20, 2018	40.30	40.78	40.30	40.76	763,410	+0.46(+1.14%)
Mar 19, 2018	40.19	40.52	39.94	40.30	814,691	+0.30(+0.75%)
Mar 16, 2018	40.50	40.70	40.00	40.00	2,185,953	-0.58(-1.43%)
Mar 15, 2018	40.71	40.81	40.48	40.58	727,538	+0.01(+0.02%)
Mar 14, 2018	40.93	41.00	40.46	40.57	580,642	-0.17(-0.42%)
Mar 13, 2018	41.24	41.45	40.56	40.74	514,806	-0.39(-0.95%)
Mar 12, 2018	40.90	41.25	40.86	41.13	379,612	+0.28(+0.69%)
Mar 09, 2018	40.76	40.95	40.52	40.85	325,195	+0.25(+0.62%)
Mar 08, 2018	40.92	40.93	40.58	40.60	684,866	-0.31(-0.76%)
Mar 07, 2018		41.24	40.85	40.91	690,141	-0.10(-0.24%)
Mar 06, 2018	41.57	41.60	40.82	41.01	870,975	-0.53(-1.28%)
Mar 05, 2018	41.43	41.76	41.28	41.54	721,746	+0.01(+0.02%)
Mar 02, 2018	41.45	41.61	41.12	41.53	631,712	+0.17(+0.41%)
Mar 01, 2018	41.42	41.55	41.08	41.36	484,527	-0.05(-0.12%)
Feb 28, 2018	41.71	41.85	41.32	41.41	1,017,771	-0.14(-0.34%)
Feb 27, 2018	42.00	42.25	41.51	41.55	666,616	-0.38(-0.91%)
Feb 26, 2018	42.16	42.17	41.91	41.93	529,377	+0.02(+0.05%)
Feb 23, 2018	41.38	42.01	41.26	41.91	685,552	+0.71(+1.72%)
Feb 22, 2018	41.21	41.41	41.07	41.20	501,376	+0.04(+0.10%)
Feb 21, 2018	41.55	41.66	41.06	41.16	905,372	-0.27(-0.65%)
Feb 20, 2018	41.40	41.61	41.11	41.43	1,072,032	+0.06(+0.15%)
Feb 16, 2018		41.37	41.37	41.37	0	+1.01(+2.50%)
Feb 15, 2018	40.07	40.40	39.21	40.36	1,232,479	+0.67(+1.69%)
Feb 14, 2018		39.93	39.09	39.69	1,803,856	-0.24(-0.60%)
Feb 13, 2018			39.90	39.93	1,808,969	-1.60(-3.85%)
Feb 12, 2018	43.83	43.83	41.42	41.53	2,077,139	-1.79(-4.13%)
Feb 09, 2018	43.54	43.83	43.05	43.32	1,012,214	+0.44(+1.03%)
Feb 08, 2018		43.53	42.84	42.88	973,463	-0.45(-1.04%)
Feb 07, 2018	43.45	43.81	43.01	43.33	596,441	+0.01(+0.02%)
Feb 06, 2018	43.50	43.66	42.90	43.32	890,741	-0.43(-0.98%)
Feb 05, 2018	43.65	44.26	42.58	43.75	833,729	-0.28(-0.64%)
Feb 02, 2018	44.82	44.84	44.03	44.03	1,130,597	-0.94(-2.09%)
Feb 01, 2018	45.34	45.34	44.74	44.97	1,071,190	-0.53(-1.16%)
Jan 31, 2018	45.69	45.71	45.10	45.50	1,282,079	-0.44(-0.96%)
Jan 30, 2018	46.05	46.22	45.90	45.94	694,719	-0.13(-0.28%)
Jan 29, 2018	46.29	46.31	45.92	46.07	716,335	-0.54(-1.16%)
Jan 26, 2018	46.42	46.74	46.31	46.61	570,066	+0.22(+0.47%)
Jan 25, 2018	46.37	46.53	46.11	46.39	625,386	+0.02(+0.04%)
Jan 24, 2018	46.41	46.49	46.21	46.37	719,941	-0.02(-0.04%)
Jan 23, 2018	46.41	46.53	46.26	46.39	564,258	+0.03(+0.06%)
Jan 22, 2018	46.19	46.60	46.13	46.36	673,349	+0.24(+0.52%)
Jan 19, 2018	46.19	46.36	46.01	46.12	554,597	-0.06(-0.13%)
Jan 18, 2018	46.35	46.51	46.06	46.18	541,482	-0.27(-0.58%)
Jan 17, 2018	46.47	46.57	46.10	46.45	550,602	+0.11(+0.24%)
Jan 16, 2018	46.38	46.52	46.11	46.34	545,848	+0.17(+0.37%)
Jan 15, 2018	46.00	46.23	45.91	46.17	214,113	+0.17(+0.37%)
Jan 12, 2018	46.21	46.21	45.61	46.00	669,861	-0.15(-0.33%)
Jan 11, 2018	46.31	46.48	46.03	46.15	345,186	-0.15(-0.32%)
Jan 10, 2018	46.78	46.83	46.01	46.30	988,428	-0.48(-1.03%)
Jan 09, 2018	47.16	47.21	46.67	46.78	570,767	-0.34(-0.72%)
Jan 08, 2018	46.95	47.12	46.61	47.12	753,679	+0.31(+0.66%)
Jan 05, 2018	46.78	46.95	46.60	46.81	1,552,118	+0.10(+0.21%)
Jan 04, 2018	47.00	47.10	46.64	46.71	550,902	-0.25(-0.53%)
Jan 03, 2018	47.12	47.36	46.96	46.96	626,935	-0.23(-0.49%)
Jan 02, 2018	47.47	47.57	47.00	47.19	725,021	+0.21(+0.45%)
Dec 29, 2017		46.98	46.98	46.98	0	-0.24(-0.51%)
Dec 28, 2017	46.73	47.22	46.72	47.22	603,089	+0.53(+1.14%)
Dec 27, 2017	46.83	47.15	46.79	46.69	1,562,529	-0.13(-0.28%)
Dec 22, 2017	47.19	47.24	46.81	46.82	371,231	-0.30(-0.64%)
Dec 21, 2017	47.30	47.31	46.91	47.12	527,931	-0.18(-0.38%)
Dec 20, 2017	47.41	47.59	47.22	47.30	320,540	-0.05(-0.11%)
Dec 19, 2017	47.82	47.93	47.30	47.35	465,963	-0.40(-0.84%)
Dec 18, 2017	48.01	48.19	47.61	47.75	678,394	-0.23(-0.48%)
Dec 15, 2017	47.65	48.06	47.64	47.98	1,384,687	+0.34(+0.71%)
Dec 14, 2017	47.88	47.95	47.55	47.64	403,742	-0.14(-0.29%)
Dec 13, 2017	48.00	48.05	47.74	47.78	777,995	-0.15(-0.31%)
Dec 12, 2017	48.27	48.27	47.91	47.93	654,023	-0.27(-0.56%)
Dec 11, 2017	48.15	48.48	48.08	48.20	649,494	+0.07(+0.15%)
Dec 08, 2017	47.90	48.19	47.85	48.13	763,973	+0.30(+0.63%)
Dec 07, 2017	47.85	47.93	47.74	47.83	2,330,870	-1.47(-2.98%)
Dec 06, 2017	48.51	49.48	48.50	49.30	620,006	+0.84(+1.73%)
Dec 05, 2017	49.00	49.00	48.14	48.46	591,768	-0.20(-0.41%)
Dec 04, 2017	48.88	48.98	48.54	48.66	492,845	-0.14(-0.29%)
Dec 01, 2017	48.62	48.93	48.61	48.80	677,126	+0.24(+0.49%)
Nov 30, 2017	48.55	48.73	48.01	48.56	1,021,969	+0.18(+0.37%)
Nov 29, 2017	49.00	49.08	48.34	48.38	377,434	-0.55(-1.12%)
Nov 28, 2017	48.95	49.33	48.90	48.93	428,892	+0.02(+0.04%)
Nov 27, 2017		48.94	48.45	48.91	319,704	+0.28(+0.58%)
Nov 24, 2017	48.50	48.74	48.40	48.63	211,061	+0.21(+0.43%)
Nov 23, 2017	48.58	48.58	48.32	48.42	112,892	+0.00(+0.00%)
Nov 22, 2017	47.98	48.52	47.87	48.42	380,095	+0.55(+1.15%)
Nov 21, 2017	47.77	47.99	47.63	47.87	260,004	+0.18(+0.38%)
Nov 20, 2017	47.57	47.85	47.42	47.69	423,573	+0.06(+0.13%)
Nov 17, 2017	47.70	47.78	47.36	47.63	421,822	-0.07(-0.15%)
Nov 16, 2017	47.39	47.83	47.36	47.70	505,233	+0.30(+0.63%)
Nov 15, 2017	47.49	47.78	47.26	47.40	427,646	+0.10(+0.21%)
Nov 14, 2017	47.56	47.85	47.30	47.30	497,948	-0.20(-0.42%)
Nov 13, 2017	48.00	48.27	47.50	47.50	757,062	-0.96(-1.98%)
Nov 10, 2017	48.31	48.69	48.28	48.46	437,617	-0.01(-0.02%)
Nov 09, 2017	48.41	48.66	48.28	48.47	375,393	-0.06(-0.12%)
Nov 08, 2017	48.89	49.00	48.48	48.53	450,980	-0.18(-0.37%)
Nov 07, 2017	48.58	48.82	48.57	48.71	373,457	+0.13(+0.27%)
Nov 06, 2017	48.50	48.69	48.34	48.58	342,518	+0.32(+0.66%)
Nov 03, 2017	48.01	48.31	48.01	48.26	302,155	+0.21(+0.44%)
Nov 02, 2017	48.21	48.27	47.93	48.05	447,953	-0.09(-0.19%)
Nov 01, 2017	48.78	48.78	47.99	48.14	429,901	-0.46(-0.95%)
Oct 31, 2017	48.80	48.83	48.30	48.60	831,473	-0.75(-1.52%)
Oct 30, 2017	48.99	49.37	48.87	49.35	545,800	+0.43(+0.88%)
Oct 27, 2017	48.98	49.00	48.81	48.92	538,325	+0.02(+0.04%)
Oct 26, 2017	48.72	48.98	48.64	48.90	494,321	+0.14(+0.29%)
Oct 25, 2017	48.59	48.76	48.25	48.76	755,336	+0.15(+0.31%)
Oct 24, 2017	48.62	48.79	48.51	48.61	268,239	-0.01(-0.02%)
Oct 23, 2017	48.47	48.76	48.46	48.62	303,319	+0.15(+0.31%)
Oct 20, 2017	48.58	48.75	48.41	48.47	378,585	+0.00(+0.00%)
Oct 19, 2017	48.44	48.65	48.39	48.47	544,827	+0.02(+0.04%)
Oct 18, 2017	48.61	48.64	48.39	48.45	368,502	-0.13(-0.27%)
Oct 17, 2017	48.35	48.67	48.35	48.58	383,380	+0.25(+0.52%)
Oct 16, 2017	48.23	48.42	48.10	48.33	289,120	+0.16(+0.33%)
Oct 13, 2017	48.45	48.49	48.09	48.17	382,312	-0.19(-0.39%)
Oct 12, 2017	48.25	48.52	48.18	48.36	395,060	+0.19(+0.39%)
Oct 11, 2017	48.18	48.37	48.16	48.17	778,505	+0.09(+0.19%)
Oct 10, 2017	48.19	48.24	47.97	48.08	525,099	+0.07(+0.15%)
Oct 06, 2017	47.97	48.09	47.85	48.01	279,430	+0.08(+0.17%)
Oct 05, 2017	47.54	47.96	47.52	47.93	348,606	+0.43(+0.91%)
Oct 04, 2017	47.36	47.62	47.25	47.50	489,381	+0.14(+0.30%)
Oct 03, 2017	47.44	47.44	47.21	47.36	373,512	-0.07(-0.15%)
Oct 02, 2017	47.39	47.61	47.22	47.43	503,964	+0.17(+0.36%)
Sep 29, 2017	47.17	47.56	47.07	47.26	595,458	+0.28(+0.60%)
Sep 28, 2017	46.71	47.10	46.48	46.98	566,352	+0.29(+0.62%)
Sep 27, 2017		46.78	46.48	46.69	400,919	-0.01(-0.02%)
Sep 26, 2017	46.94	46.94	46.62	46.70	460,356	-0.19(-0.41%)
Sep 25, 2017	46.52	46.94	46.32	46.89	449,253	+0.49(+1.06%)
Sep 22, 2017	46.48	46.59	46.36	46.40	478,325	-0.09(-0.19%)
Sep 21, 2017	46.25	46.60	46.17	46.49	524,872	+0.20(+0.43%)
Sep 20, 2017	46.28	46.36	46.12	46.29	469,763	+0.07(+0.15%)
Sep 19, 2017	46.34	46.52	46.14	46.22	603,622	-0.06(-0.13%)
Sep 18, 2017	46.13	46.38	45.89	46.28	466,496	+0.29(+0.63%)
Sep 15, 2017	46.62	46.62	45.98	45.99	2,618,565	-0.60(-1.29%)
Sep 14, 2017	46.35	46.65	46.19	46.59	462,464	+0.21(+0.45%)
Sep 13, 2017	47.01	47.03	46.32	46.38	432,382	-0.66(-1.40%)
Sep 12, 2017	47.48	47.54	47.01	47.04	441,766	-0.35(-0.74%)
Sep 11, 2017	47.69	47.79	47.27	47.39	564,427	-0.28(-0.59%)
Sep 08, 2017	47.93	47.93	47.28	47.67	463,269	-0.15(-0.31%)
Sep 07, 2017		48.09	47.65	47.82	1,303,161	+0.09(+0.19%)
Sep 06, 2017	47.92	48.16	47.68	47.73	310,300	-0.26(-0.54%)
Sep 05, 2017	47.70	48.01	47.41	47.99	519,260	+0.19(+0.40%)
Sep 01, 2017	48.00	48.10	47.72	47.80	295,404	-0.16(-0.33%)
Aug 31, 2017	48.03	48.06	47.76	47.96	505,754	-0.05(-0.10%)
Aug 30, 2017	48.00	48.11	47.82	48.01	316,344	+0.08(+0.17%)
Aug 29, 2017	47.90	48.22	47.62	47.93	347,103	-0.02(-0.04%)
Aug 28, 2017	47.84	48.16	47.74	47.95	305,080	+0.08(+0.17%)
Aug 25, 2017	47.93	47.94	47.66	47.87	248,905	+0.00(+0.00%)
Aug 24, 2017	47.83	48.08	47.70	47.87	361,549	+0.05(+0.10%)
Aug 23, 2017	47.31	47.85	47.20	47.82	450,028	+0.50(+1.06%)
Aug 22, 2017	47.20	47.36	47.00	47.32	319,854	+0.12(+0.25%)
Aug 21, 2017	47.25	47.43	47.02	47.20	364,370	-0.04(-0.08%)
Aug 18, 2017	47.36	47.36	46.95	47.24	269,219	-0.08(-0.17%)
Aug 17, 2017	47.43	47.63	47.30	47.32	277,472	-0.05(-0.11%)
Aug 16, 2017	47.39	47.54	47.27	47.37	338,401	+0.08(+0.17%)
Aug 15, 2017	46.95	47.48	46.95	47.29	466,694	+0.36(+0.77%)
Aug 14, 2017	47.05	47.25	46.81	46.93	569,102	-0.02(-0.04%)
Aug 11, 2017	46.71	47.07	46.41	46.95	397,009	+0.25(+0.54%)
Aug 10, 2017	46.97	47.00	46.55	46.70	537,938	-0.17(-0.36%)
Aug 09, 2017	46.92	47.06	46.74	46.87	472,944	+0.13(+0.28%)
Aug 08, 2017	46.99	47.03	46.65	46.74	461,013	-0.18(-0.38%)
Aug 04, 2017	46.90	47.05	46.66	46.92	260,193	+0.12(+0.26%)
Aug 03, 2017	47.05	47.19	46.69	46.80	450,232	-0.20(-0.43%)
Aug 02, 2017	46.94	47.14	46.79	47.00	386,884	+0.11(+0.23%)
Aug 01, 2017	46.57	47.06	46.27	46.89	602,191	+0.49(+1.06%)
Jul 31, 2017	46.13	46.53	46.00	46.40	558,473	+0.40(+0.87%)
Jul 28, 2017	46.25	46.31	45.90	46.00	371,846	-0.68(-1.46%)
Jul 27, 2017	46.61	46.80	46.30	46.68	551,063	+0.04(+0.09%)
Jul 26, 2017	46.80	46.93	46.50	46.64	387,266	-0.06(-0.13%)
Jul 25, 2017	47.06	47.23	46.62	46.70	335,117	-0.44(-0.93%)
Jul 24, 2017	47.26	47.30	46.91	47.14	346,696	-0.07(-0.15%)
Jul 21, 2017	47.35	47.35	47.00	47.21	1,099,583	-0.06(-0.13%)
Jul 20, 2017		47.37	47.01	47.27	385,917	+0.26(+0.55%)
Jul 19, 2017	47.00	47.12	46.88	47.01	624,106	+0.09(+0.19%)
Jul 18, 2017	46.83	47.01	46.73	46.92	350,023	-0.04(-0.09%)
Jul 17, 2017	46.74	47.04	46.66	46.96	391,494	+0.23(+0.49%)
Jul 14, 2017	47.10	47.20	46.69	46.73	587,315	-0.18(-0.38%)
Jul 13, 2017	47.16	47.20	46.81	46.91	400,719	-0.25(-0.53%)
Jul 12, 2017	47.40	47.47	47.02	47.16	380,175	+0.03(+0.06%)
Jul 11, 2017	47.26	47.27	46.83	47.13	325,318	-0.09(-0.19%)
Jul 10, 2017	47.47	47.47	47.05	47.22	341,245	-0.12(-0.25%)
Jul 07, 2017	47.39	47.40	47.12	47.34	319,137	-0.10(-0.21%)
Jul 06, 2017	47.84	47.85	47.24	47.44	504,842	-0.58(-1.21%)
Jul 05, 2017	47.94	48.12	47.41	48.02	427,592	+0.17(+0.36%)
Jul 04, 2017	48.30	48.35	47.48	47.85	939,691	-0.36(-0.75%)
Jul 03, 2017	48.21	48.21	48.21	48.21	0	+0.00(+0.00%)
Jun 30, 2017	48.49	48.66	48.12	48.21	951,284	-0.40(-0.82%)
Jun 29, 2017	48.75	48.80	47.91	48.61	600,402	-0.28(-0.57%)
Jun 28, 2017	48.97	49.09	48.68	48.89	439,333	+0.09(+0.18%)
Jun 27, 2017	48.99	48.99	48.57	48.80	709,893	-0.06(-0.12%)
Jun 26, 2017	48.94	49.15	48.68	48.86	497,961	+0.00(+0.00%)
Jun 23, 2017	48.61	48.94	48.48	48.86	388,626	+0.22(+0.45%)
Jun 22, 2017	48.62	48.87	48.48	48.64	367,194	-0.03(-0.06%)
Jun 21, 2017	48.55	48.83	48.28	48.67	442,989	+0.19(+0.39%)
Jun 20, 2017	48.49	48.65	48.35	48.48	1,053,798	+0.03(+0.06%)
Jun 19, 2017	48.79	48.86	48.32	48.45	433,038	-0.19(-0.39%)
Jun 16, 2017	48.58	48.83	48.31	48.64	1,379,037	+0.03(+0.06%)
Jun 15, 2017	48.33	48.67	48.01	48.61	648,245	+0.28(+0.58%)
Jun 14, 2017	48.22	48.48	48.21	48.33	621,464	+0.14(+0.29%)
Jun 13, 2017	48.22	48.30	47.75	48.19	1,030,065	+0.01(+0.02%)
Jun 12, 2017	48.61	48.88	48.15	48.18	503,737	-0.45(-0.93%)
Jun 09, 2017	48.87	49.04	48.42	48.63	543,152	-0.26(-0.53%)
Jun 08, 2017	48.95	49.04	48.67	48.89	445,473	+0.00(+0.00%)
Jun 07, 2017	49.08	49.09	48.68	48.89	460,177	-0.01(-0.02%)
Jun 06, 2017	49.00	49.24	48.73	48.90	700,290	+0.04(+0.08%)
Jun 05, 2017	48.85	49.11	48.62	48.86	312,447	+0.08(+0.16%)
Jun 02, 2017	48.70	48.91	48.65	48.78	336,037	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.