Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.91	12.98	12.80	12.98	21,548	+0.08(+0.62%)
May 29, 2014	12.89	12.96	12.85	12.90	25,352	+0.01(+0.08%)
May 28, 2014	13.03	13.03	12.86	12.89	100,943	-0.17(-1.30%)
May 27, 2014	13.26	13.26	13.06	13.06	39,477	-0.28(-2.10%)
May 26, 2014	13.34	13.39	13.33	13.34	6,565	-0.02(-0.15%)
May 23, 2014	13.35	13.37	13.31	13.36	15,464	-0.05(-0.37%)
May 22, 2014	13.50	13.50	13.41	13.41	6,843	+0.01(+0.07%)
May 21, 2014	13.37	13.41	13.35	13.40	7,920	+0.02(+0.15%)
May 20, 2014	13.33	13.40	13.33	13.38	12,670	+0.03(+0.22%)
May 16, 2014		13.35	13.35	13.35	0	-0.09(-0.67%)
May 15, 2014	13.60	13.60	13.36	13.44	15,992	-0.19(-1.39%)
May 14, 2014	13.61	13.69	13.61	13.63	10,680	+0.09(+0.66%)
May 13, 2014	13.52	13.59	13.49	13.54	8,800	+0.03(+0.22%)
May 12, 2014	13.48	13.54	13.48	13.51	14,100	+0.18(+1.35%)
May 09, 2014	13.33	13.33	13.28	13.33	2,877	+0.01(+0.08%)
May 08, 2014	13.34	13.39	13.28	13.32	13,621	-0.07(-0.52%)
May 07, 2014	13.49	13.49	13.33	13.39	12,492	-0.14(-1.03%)
May 06, 2014	13.58	13.58	13.49	13.53	8,084	-0.09(-0.66%)
May 05, 2014	13.79	13.81	13.60	13.62	15,437	-0.10(-0.73%)
May 02, 2014	13.58	13.75	13.54	13.72	17,484	+0.19(+1.40%)
May 01, 2014	13.51	13.53	13.49	13.53	7,808	-0.03(-0.22%)
Apr 30, 2014	13.48	13.60	13.48	13.56	19,949	-0.03(-0.22%)
Apr 29, 2014	13.48	13.60	13.45	13.59	14,222	+0.12(+0.89%)
Apr 28, 2014	13.65	13.66	13.41	13.47	30,832	-0.15(-1.10%)
Apr 25, 2014	13.50	13.63	13.50	13.62	27,661	+0.14(+1.04%)
Apr 24, 2014	13.45	13.52	13.43	13.48	12,357	-0.04(-0.30%)
Apr 23, 2014	13.45	13.55	13.44	13.52	10,804	+0.11(+0.82%)
Apr 22, 2014	13.25	13.42	13.20	13.41	22,755	+0.16(+1.21%)
Apr 21, 2014	13.33	13.33	13.13	13.25	17,517	-0.08(-0.60%)
Apr 17, 2014		13.33	13.33	13.33	0	-0.07(-0.52%)
Apr 16, 2014	13.43	13.43	13.33	13.40	6,350	+0.04(+0.30%)
Apr 15, 2014	13.29	13.36	13.19	13.36	12,681	-0.09(-0.67%)
Apr 14, 2014	13.40	13.54	13.37	13.45	7,970	+0.15(+1.13%)
Apr 11, 2014	13.43	13.43	13.29	13.30	13,237	-0.15(-1.12%)
Apr 10, 2014	13.71	13.71	13.42	13.45	16,678	-0.15(-1.10%)
Apr 09, 2014	13.54	13.64	13.49	13.60	10,199	+0.02(+0.15%)
Apr 08, 2014	13.51	13.60	13.50	13.58	8,718	+0.19(+1.42%)
Apr 07, 2014	13.48	13.57	13.33	13.39	16,072	-0.13(-0.96%)
Apr 04, 2014	13.67	13.67	13.50	13.52	18,734	+0.02(+0.15%)
Apr 03, 2014	13.57	13.57	13.42	13.50	36,989	-0.11(-0.81%)
Apr 02, 2014	13.53	13.67	13.53	13.61	50,090	+0.20(+1.49%)
Apr 01, 2014	13.50	13.53	13.38	13.41	19,205	-0.10(-0.74%)
Mar 31, 2014	13.58	13.60	13.47	13.51	21,052	-0.09(-0.66%)
Mar 28, 2014	13.48	13.66	13.46	13.60	41,183	+0.15(+1.12%)
Mar 27, 2014	13.38	13.52	13.31	13.45	80,378	+0.04(+0.30%)
Mar 26, 2014	13.83	13.85	13.38	13.41	61,613	-0.40(-2.90%)
Mar 25, 2014	13.76	13.87	13.75	13.81	16,144	+0.13(+0.95%)
Mar 24, 2014	13.98	14.00	13.62	13.68	84,460	-0.47(-3.32%)
Mar 21, 2014	14.20	14.24	14.00	14.15	89,609	+0.02(+0.14%)
Mar 20, 2014	14.02	14.21	13.96	14.13	33,829	+0.06(+0.43%)
Mar 19, 2014	14.22	14.24	14.07	14.07	25,243	-0.31(-2.16%)
Mar 18, 2014	14.20	14.45	14.18	14.38	31,663	+0.01(+0.07%)
Mar 17, 2014	14.62	14.63	14.36	14.37	20,685	-0.24(-1.64%)
Mar 14, 2014	14.66	14.75	14.53	14.61	41,121	+0.05(+0.34%)
Mar 13, 2014	14.44	14.61	14.38	14.56	42,354	+0.12(+0.83%)
Mar 12, 2014	14.27	14.46	14.27	14.44	58,274	+0.25(+1.76%)
Mar 11, 2014	14.39	14.40	14.18	14.19	28,029	-0.14(-0.98%)
Mar 10, 2014	14.43	14.43	14.30	14.33	63,216	-0.11(-0.76%)
Mar 07, 2014	14.61	14.65	14.41	14.44	21,886	-0.26(-1.77%)
Mar 06, 2014	14.65	14.74	14.65	14.70	35,816	+0.11(+0.75%)
Mar 05, 2014	14.48	14.61	14.46	14.59	21,027	+0.09(+0.62%)
Mar 04, 2014	14.40	14.54	14.35	14.50	23,552	+0.05(+0.35%)
Mar 03, 2014	14.56	14.62	14.44	14.45	74,801	+0.05(+0.35%)
Feb 28, 2014	14.45	14.45	14.33	14.40	71,893	-0.08(-0.55%)
Feb 27, 2014	14.45	14.64	14.43	14.48	55,104	+0.05(+0.35%)
Feb 26, 2014	14.38	14.47	14.33	14.43	160,608	-0.01(-0.07%)
Feb 25, 2014	14.55	14.59	14.44	14.44	32,306	-0.12(-0.82%)
Feb 24, 2014	14.66	14.68	14.56	14.56	32,565	-0.05(-0.34%)
Feb 21, 2014	14.63	14.78	14.57	14.61	73,541	+0.00(+0.00%)
Feb 20, 2014	14.26	14.63	14.22	14.61	35,717	+0.41(+2.89%)
Feb 19, 2014	14.34	14.50	14.18	14.20	106,556	-0.18(-1.25%)
Feb 18, 2014	14.49	14.50	14.30	14.38	77,507	+0.01(+0.07%)
Feb 14, 2014		14.37	14.37	14.37	0	+0.19(+1.34%)
Feb 13, 2014	13.87	14.19	13.85	14.18	36,245	+0.21(+1.50%)
Feb 12, 2014	14.29	14.29	13.97	13.97	53,153	-0.25(-1.76%)
Feb 11, 2014	14.02	14.29	14.02	14.22	80,923	+0.25(+1.79%)
Feb 10, 2014	13.84	14.01	13.84	13.97	141,439	+0.26(+1.90%)
Feb 07, 2014	13.51	13.72	13.51	13.71	34,091	+0.29(+2.16%)
Feb 06, 2014	13.40	13.50	13.37	13.42	27,828	+0.10(+0.75%)
Feb 05, 2014	13.51	13.51	13.32	13.32	88,533	-0.11(-0.82%)
Feb 04, 2014	13.30	13.43	13.30	13.43	33,465	+0.09(+0.67%)
Feb 03, 2014	13.51	13.59	13.34	13.34	55,093	-0.17(-1.26%)
Jan 31, 2014	13.50	13.57	13.42	13.51	50,950	-0.04(-0.30%)
Jan 30, 2014	13.46	13.56	13.36	13.55	49,062	-0.13(-0.95%)
Jan 29, 2014	13.52	13.68	13.49	13.68	41,710	+0.22(+1.63%)
Jan 28, 2014	13.29	13.48	13.29	13.46	41,534	+0.23(+1.74%)
Jan 27, 2014	13.35	13.39	13.20	13.23	62,273	-0.15(-1.12%)
Jan 24, 2014	13.68	13.70	13.20	13.38	172,652	-0.28(-2.05%)
Jan 23, 2014	13.64	13.82	13.64	13.66	129,072	+0.12(+0.89%)
Jan 22, 2014	13.63	13.64	13.51	13.54	92,349	-0.16(-1.17%)
Jan 21, 2014	13.58	13.76	13.47	13.70	110,269	-0.09(-0.65%)
Jan 20, 2014	13.67	13.81	13.67	13.79	331,156	+0.17(+1.25%)
Jan 17, 2014	13.47	13.63	13.47	13.62	125,077	+0.22(+1.64%)
Jan 16, 2014	13.30	13.40	13.30	13.40	56,930	+0.15(+1.13%)
Jan 15, 2014	13.03	13.26	12.98	13.25	112,612	+0.22(+1.69%)
Jan 14, 2014	13.03	13.20	13.03	13.03	45,843	+0.07(+0.54%)
Jan 13, 2014	12.88	12.97	12.80	12.96	45,056	+0.11(+0.86%)
Jan 10, 2014	12.70	12.87	12.70	12.85	40,046	+0.32(+2.55%)
Jan 09, 2014	12.68	12.68	12.53	12.53	18,264	-0.10(-0.79%)
Jan 08, 2014	12.57	12.71	12.53	12.63	159,853	+0.04(+0.32%)
Jan 07, 2014	12.51	12.60	12.44	12.59	50,561	+0.06(+0.48%)
Jan 06, 2014	12.55	12.63	12.53	12.53	51,802	+0.05(+0.40%)
Jan 03, 2014	12.64	12.64	12.48	12.48	29,906	-0.14(-1.11%)
Jan 02, 2014	12.45	12.62	12.45	12.62	77,810	+0.26(+2.10%)
Dec 31, 2013		12.36	12.36	12.36	0	+0.18(+1.48%)
Dec 30, 2013	12.32	12.35	12.18	12.18	41,645	-0.22(-1.77%)
Dec 27, 2013	12.29	12.40	12.29	12.40	44,478	+0.17(+1.39%)
Dec 24, 2013		12.23	12.23	12.23	0	+0.27(+2.26%)
Dec 23, 2013	11.91	11.96	11.86	11.96	213,585	+0.03(+0.25%)
Dec 20, 2013	11.98	12.05	11.93	11.93	45,519	-0.02(-0.17%)
Dec 19, 2013	11.81	11.95	11.80	11.95	40,127	+0.00(+0.00%)
Dec 18, 2013	11.91	12.12	11.91	11.95	49,290	+0.05(+0.42%)
Dec 17, 2013	11.83	11.90	11.81	11.90	63,569	+0.02(+0.17%)
Dec 16, 2013	11.84	11.92	11.79	11.88	14,306	+0.11(+0.93%)
Dec 13, 2013	11.89	11.92	11.76	11.77	20,832	+0.01(+0.09%)
Dec 12, 2013	11.65	11.77	11.56	11.76	177,203	-0.01(-0.08%)
Dec 11, 2013	12.01	12.02	11.75	11.77	91,378	-0.27(-2.24%)
Dec 10, 2013	12.00	12.10	12.00	12.04	71,080	+0.24(+2.03%)
Dec 09, 2013	11.73	11.83	11.73	11.80	77,334	+0.08(+0.68%)
Dec 06, 2013	11.78	11.83	11.69	11.72	94,374	+0.03(+0.26%)
Dec 05, 2013	11.80	11.80	11.69	11.69	78,593	-0.24(-2.01%)
Dec 04, 2013	11.69	11.95	11.69	11.93	111,299	+0.23(+1.97%)
Dec 03, 2013	11.76	11.80	11.67	11.70	88,042	-0.10(-0.85%)
Dec 02, 2013	12.05	12.06	11.78	11.80	108,106	-0.35(-2.88%)
Nov 29, 2013	12.17	12.23	12.10	12.15	86,842	+0.06(+0.50%)
Nov 28, 2013	12.03	12.11	12.01	12.09	47,505	+0.11(+0.92%)
Nov 27, 2013	11.97	12.00	11.89	11.98	36,087	+0.11(+0.93%)
Nov 26, 2013	11.98	11.98	11.86	11.87	39,579	-0.15(-1.25%)
Nov 25, 2013	12.00	12.08	11.83	12.02	71,675	-0.04(-0.33%)
Nov 22, 2013	12.19	12.22	12.06	12.06	25,404	-0.05(-0.41%)
Nov 21, 2013	12.14	12.16	12.01	12.11	93,381	-0.08(-0.66%)
Nov 20, 2013	12.37	12.38	12.12	12.19	102,329	-0.25(-2.01%)
Nov 19, 2013	12.45	12.53	12.43	12.44	44,063	+0.01(+0.08%)
Nov 18, 2013	12.60	12.60	12.42	12.43	52,304	-0.18(-1.43%)
Nov 15, 2013	12.72	12.75	12.60	12.61	34,344	-0.10(-0.79%)
Nov 14, 2013	12.64	12.73	12.64	12.71	37,389	+0.14(+1.11%)
Nov 12, 2013	12.70	12.71	12.51	12.57	25,884	-0.14(-1.10%)
Nov 11, 2013	12.65	12.75	12.58	12.71	66,765	+0.03(+0.24%)
Nov 08, 2013	12.50	12.70	12.40	12.68	61,225	+0.08(+0.63%)
Nov 07, 2013	12.80	12.84	12.60	12.60	78,736	-0.24(-1.87%)
Nov 06, 2013	12.82	12.87	12.79	12.84	60,185	+0.07(+0.55%)
Nov 05, 2013	12.74	12.77	12.67	12.77	45,710	-0.08(-0.62%)
Nov 04, 2013	12.63	12.85	12.63	12.85	84,968	+0.30(+2.39%)
Nov 01, 2013	12.72	12.72	12.53	12.55	85,637	-0.30(-2.33%)
Oct 31, 2013	12.96	13.03	12.85	12.85	148,410	-0.37(-2.80%)
Oct 30, 2013	13.19	13.29	12.90	13.22	113,778	+0.15(+1.15%)
Oct 29, 2013	13.28	13.28	13.06	13.07	65,301	-0.21(-1.58%)
Oct 28, 2013	13.25	13.36	13.17	13.28	58,188	+0.05(+0.38%)
Oct 25, 2013	13.12	13.25	13.01	13.23	28,626	+0.05(+0.38%)
Oct 24, 2013	12.97	13.18	12.97	13.18	146,445	+0.38(+2.97%)
Oct 23, 2013	12.92	13.04	12.79	12.80	62,205	-0.16(-1.23%)
Oct 22, 2013	12.77	12.99	12.77	12.96	61,540	+0.35(+2.78%)
Oct 21, 2013	12.52	12.63	12.52	12.61	48,995	+0.15(+1.20%)
Oct 18, 2013	12.45	12.46	12.40	12.46	21,597	-0.01(-0.08%)
Oct 17, 2013	12.33	12.53	12.33	12.47	39,622	+0.34(+2.80%)
Oct 16, 2013	12.22	12.22	12.10	12.13	16,560	-0.12(-0.98%)
Oct 15, 2013	12.01	12.28	11.98	12.25	17,367	+0.22(+1.83%)
Oct 11, 2013		12.03	12.03	12.03	0	-0.21(-1.72%)
Oct 10, 2013	12.31	12.36	12.21	12.24	15,023	-0.03(-0.24%)
Oct 09, 2013	12.19	12.34	12.05	12.27	33,464	+0.00(+0.00%)
Oct 08, 2013	12.55	12.58	12.24	12.27	25,921	-0.25(-2.00%)
Oct 07, 2013	12.46	12.58	12.45	12.52	13,303	+0.09(+0.72%)
Oct 04, 2013	12.44	12.50	12.41	12.43	10,205	+0.00(+0.00%)
Oct 03, 2013	12.60	12.67	12.43	12.43	13,538	-0.19(-1.51%)
Oct 02, 2013	12.50	12.71	12.50	12.62	55,282	+0.14(+1.12%)
Oct 01, 2013	12.48	12.50	12.42	12.48	26,144	-0.20(-1.58%)
Sep 27, 2013	12.77	12.82	12.68	12.68	17,350	-0.05(-0.39%)
Sep 26, 2013	12.84	12.92	12.67	12.73	30,170	-0.08(-0.62%)
Sep 25, 2013	12.69	12.97	12.69	12.81	37,696	+0.15(+1.18%)
Sep 24, 2013	12.55	12.73	12.46	12.66	48,493	+0.04(+0.32%)
Sep 23, 2013	12.82	12.94	12.62	12.62	35,460	-0.27(-2.09%)
Sep 20, 2013	13.28	13.28	12.87	12.89	79,138	-0.47(-3.52%)
Sep 19, 2013	13.62	13.62	13.25	13.36	53,157	-0.19(-1.40%)
Sep 18, 2013	12.84	13.61	12.78	13.55	47,417	+0.62(+4.80%)
Sep 17, 2013	12.95	12.96	12.83	12.93	37,115	+0.00(+0.00%)
Sep 16, 2013	12.95	13.04	12.90	12.93	29,641	+0.03(+0.23%)
Sep 13, 2013	12.66	12.90	12.66	12.90	74,949	+0.20(+1.57%)
Sep 12, 2013	12.85	12.87	12.70	12.70	117,384	-0.46(-3.50%)
Sep 11, 2013	13.17	13.18	12.92	13.16	40,975	-0.01(-0.08%)
Sep 10, 2013	13.28	13.33	13.10	13.17	40,277	-0.28(-2.08%)
Sep 09, 2013	13.42	13.50	13.33	13.45	22,325	+0.10(+0.75%)
Sep 06, 2013	13.40	13.45	13.32	13.35	160,574	+0.04(+0.30%)
Sep 05, 2013	13.50	13.50	13.24	13.31	26,017	-0.21(-1.55%)
Sep 04, 2013	13.38	13.52	13.34	13.52	79,416	+0.00(+0.00%)
Sep 03, 2013	13.59	13.66	13.49	13.52	156,306	+0.16(+1.20%)
Aug 30, 2013		13.36	13.36	13.36	0	-0.11(-0.82%)
Aug 29, 2013	13.37	13.64	13.25	13.47	65,268	+0.07(+0.52%)
Aug 28, 2013	13.67	13.88	13.40	13.40	45,229	-0.24(-1.76%)
Aug 27, 2013	14.32	14.33	13.63	13.64	52,997	-0.52(-3.67%)
Aug 26, 2013	14.06	14.22	14.03	14.16	73,238	+0.26(+1.87%)
Aug 23, 2013	13.76	13.99	13.75	13.90	64,274	+0.22(+1.61%)
Aug 22, 2013	13.60	13.80	13.60	13.68	54,867	+0.31(+2.32%)
Aug 21, 2013	13.71	13.71	13.37	13.37	64,825	-0.46(-3.33%)
Aug 20, 2013	13.51	13.87	13.51	13.83	102,776	+0.34(+2.52%)
Aug 19, 2013	13.71	13.71	13.49	13.49	24,011	-0.18(-1.32%)
Aug 16, 2013	13.95	14.00	13.65	13.67	48,244	-0.12(-0.87%)
Aug 15, 2013	13.17	13.84	13.17	13.79	88,705	+0.47(+3.53%)
Aug 14, 2013	13.06	13.41	13.06	13.32	135,917	+0.30(+2.30%)
Aug 13, 2013	13.16	13.20	12.95	13.02	70,039	-0.08(-0.61%)
Aug 12, 2013	12.84	13.13	12.84	13.10	40,971	+0.50(+3.97%)
Aug 09, 2013	12.50	12.67	12.43	12.60	33,181	+0.12(+0.96%)
Aug 08, 2013	11.95	12.48	11.95	12.48	207,230	+0.73(+6.21%)
Aug 07, 2013	11.69	11.89	11.69	11.75	30,007	+0.01(+0.09%)
Aug 06, 2013	11.76	12.15	11.71	11.74	53,503	-0.41(-3.37%)
Aug 02, 2013		12.15	12.15	12.15	0	-0.10(-0.82%)
Aug 01, 2013	12.50	12.50	12.23	12.25	46,886	-0.10(-0.81%)
Jul 31, 2013	12.61	12.61	12.33	12.35	42,820	-0.29(-2.29%)
Jul 30, 2013	12.59	12.73	12.43	12.64	240,152	-0.52(-3.95%)
Jul 29, 2013	13.14	13.20	13.08	13.16	36,837	-0.01(-0.08%)
Jul 26, 2013	12.96	13.17	12.92	13.17	10,182	+0.09(+0.69%)
Jul 25, 2013	12.94	13.11	12.86	13.08	79,939	+0.07(+0.54%)
Jul 24, 2013	13.40	13.40	12.90	13.01	35,533	-0.42(-3.13%)
Jul 23, 2013	13.22	13.44	13.15	13.43	39,583	+0.20(+1.51%)
Jul 22, 2013	13.03	13.25	13.03	13.23	47,308	+0.50(+3.93%)
Jul 19, 2013	12.57	12.76	12.53	12.73	15,632	+0.24(+1.92%)
Jul 18, 2013	12.61	12.66	12.49	12.49	23,198	-0.07(-0.56%)
Jul 17, 2013	12.75	12.81	12.58	12.56	26,091	-0.13(-1.02%)
Jul 16, 2013	12.54	12.70	12.46	12.69	18,823	+0.24(+1.93%)
Jul 15, 2013	12.43	12.47	12.38	12.45	26,974	+0.04(+0.32%)
Jul 12, 2013	12.57	12.57	12.32	12.41	30,004	-0.18(-1.43%)
Jul 11, 2013	12.47	12.59	12.40	12.59	196,445	+0.55(+4.57%)
Jul 10, 2013	12.09	12.09	11.94	12.04	16,420	-0.02(-0.17%)
Jul 09, 2013	11.99	12.10	11.99	12.06	26,549	+0.19(+1.60%)
Jul 08, 2013	12.01	12.04	11.85	11.87	25,698	+0.00(+0.00%)
Jul 05, 2013	11.95	11.95	11.73	11.87	33,683	-0.20(-1.66%)
Jul 04, 2013	12.09	12.14	12.05	12.07	7,180	+0.05(+0.42%)
Jul 03, 2013	11.96	12.11	11.95	12.02	12,794	+0.09(+0.75%)
Jul 02, 2013	12.20	12.24	11.79	11.93	48,152	-0.24(-1.97%)
Jun 28, 2013		12.17	12.17	12.17	0	+0.66(+5.73%)
Jun 26, 2013	11.61	11.66	11.51	11.51	38,652	-0.34(-2.87%)
Jun 25, 2013	11.80	11.90	11.73	11.85	25,156	+0.14(+1.20%)
Jun 24, 2013	12.01	12.01	11.69	11.71	33,384	-0.48(-3.94%)
Jun 21, 2013	12.19	12.22	11.92	12.19	17,886	+0.18(+1.50%)
Jun 20, 2013	12.25	12.25	11.95	12.01	62,631	-0.68(-5.36%)
Jun 19, 2013	12.87	12.99	12.69	12.69	212,371	-0.30(-2.31%)
Jun 18, 2013	13.10	13.18	12.98	12.99	33,437	-0.20(-1.52%)
Jun 17, 2013	13.19	13.21	13.12	13.19	12,705	+0.06(+0.46%)
Jun 14, 2013	13.32	13.37	13.12	13.13	13,832	-0.21(-1.57%)
Jun 13, 2013	13.10	13.34	13.09	13.34	25,462	+0.12(+0.91%)
Jun 12, 2013	13.21	13.39	13.18	13.22	22,907	+0.04(+0.30%)
Jun 11, 2013	13.37	13.38	13.18	13.18	30,992	-0.43(-3.16%)
Jun 10, 2013	13.59	13.64	13.46	13.61	80,573	+0.02(+0.15%)
Jun 07, 2013	13.89	13.89	13.54	13.59	76,220	-0.45(-3.21%)
Jun 06, 2013	14.01	14.11	13.95	14.04	23,644	-0.02(-0.14%)
Jun 05, 2013	14.05	14.19	13.96	14.06	30,853	-0.02(-0.14%)
Jun 04, 2013	14.05	14.13	13.94	14.08	116,947	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.