Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.69	13.73	13.63	13.67	7,483	-0.01(-0.07%)
May 30, 2018	13.62	13.68	13.60	13.68	7,375	+0.10(+0.74%)
May 29, 2018	13.60	13.72	13.58	13.58	22,714	+0.05(+0.37%)
May 28, 2018	13.55	13.61	13.52	13.53	9,728	-0.11(-0.81%)
May 25, 2018	13.76	13.76	13.64	13.64	7,547	-0.13(-0.94%)
May 24, 2018	13.64	13.78	13.64	13.77	32,256	+0.16(+1.18%)
May 23, 2018	13.59	13.63	13.57	13.61	6,255	-0.01(-0.07%)
May 22, 2018	13.69	13.75	13.62	13.62	27,013	-0.06(-0.44%)
May 18, 2018		13.68	13.68	13.68	0	+0.09(+0.66%)
May 17, 2018	13.61	13.61	13.58	13.59	2,473	-0.06(-0.44%)
May 16, 2018	13.59	13.65	13.59	13.65	6,180	+0.06(+0.44%)
May 15, 2018	13.50	13.59	13.50	13.59	6,471	-0.05(-0.37%)
May 14, 2018	13.59	13.66	13.59	13.64	6,777	+0.07(+0.52%)
May 11, 2018	13.58	13.63	13.55	13.57	5,593	+0.02(+0.15%)
May 10, 2018	13.50	13.57	13.50	13.55	21,272	+0.10(+0.74%)
May 09, 2018	13.41	13.46	13.41	13.45	62,425	+0.04(+0.30%)
May 08, 2018	13.28	13.41	13.26	13.41	16,172	+0.12(+0.90%)
May 07, 2018	13.34	13.39	13.29	13.29	20,850	+0.02(+0.15%)
May 04, 2018	13.22	13.27	13.22	13.27	16,215	+0.09(+0.68%)
May 03, 2018	13.11	13.18	13.11	13.18	10,791	+0.01(+0.08%)
May 02, 2018	13.13	13.24	13.13	13.17	44,229	+0.16(+1.23%)
May 01, 2018	12.93	13.01	12.88	13.01	12,234	+0.02(+0.15%)
Apr 30, 2018	13.10	13.10	12.99	12.99	13,443	-0.14(-1.07%)
Apr 27, 2018	13.11	13.13	13.11	13.13	2,383	-0.04(-0.30%)
Apr 26, 2018	13.11	13.18	13.05	13.17	20,278	+0.03(+0.23%)
Apr 25, 2018	13.06	13.17	13.06	13.14	6,157	-0.02(-0.15%)
Apr 24, 2018	13.20	13.24	13.15	13.16	8,433	+0.03(+0.23%)
Apr 23, 2018	13.15	13.17	13.13	13.13	2,938	-0.13(-0.98%)
Apr 20, 2018	13.32	13.32	13.19	13.26	5,210	-0.04(-0.30%)
Apr 19, 2018	13.33	13.35	13.23	13.30	24,345	-0.07(-0.52%)
Apr 18, 2018	13.25	13.45	13.25	13.37	38,460	+0.25(+1.91%)
Apr 17, 2018	13.00	13.14	13.00	13.12	16,970	+0.09(+0.69%)
Apr 16, 2018	13.05	13.08	12.98	13.03	11,090	-0.02(-0.15%)
Apr 13, 2018	13.04	13.12	13.04	13.05	5,234	+0.08(+0.62%)
Apr 12, 2018	12.95	13.02	12.95	12.97	2,100	-0.06(-0.46%)
Apr 11, 2018	12.98	13.12	12.98	13.03	11,839	+0.12(+0.93%)
Apr 10, 2018	12.93	12.94	12.87	12.91	3,706	+0.10(+0.78%)
Apr 09, 2018	12.90	12.90	12.75	12.81	14,968	-0.01(-0.08%)
Apr 06, 2018	12.85	12.92	12.79	12.82	20,026	-0.06(-0.47%)
Apr 05, 2018	12.81	12.92	12.81	12.88	18,689	+0.15(+1.18%)
Apr 04, 2018	12.80	12.80	12.66	12.73	12,953	-0.08(-0.62%)
Apr 03, 2018	12.86	12.86	12.76	12.81	4,855	-0.14(-1.08%)
Apr 02, 2018	13.03	13.03	12.94	12.95	12,318	+0.01(+0.08%)
Mar 29, 2018		12.94	12.94	12.94	0	+0.32(+2.54%)
Mar 28, 2018	12.85	12.85	12.62	12.62	11,166	-0.27(-2.09%)
Mar 27, 2018	12.92	12.98	12.89	12.89	3,167	-0.11(-0.85%)
Mar 26, 2018	12.97	13.02	12.97	13.00	2,390	+0.10(+0.78%)
Mar 23, 2018	12.94	13.03	12.90	12.90	8,095	+0.00(+0.00%)
Mar 22, 2018	13.04	13.08	12.90	12.90	12,944	-0.28(-2.12%)
Mar 21, 2018	12.95	13.18	12.95	13.18	11,175	+0.20(+1.54%)
Mar 20, 2018	13.05	13.08	12.95	12.98	18,967	-0.16(-1.22%)
Mar 19, 2018	13.23	13.23	13.09	13.14	13,929	-0.13(-0.98%)
Mar 16, 2018	13.24	13.32	13.24	13.27	6,292	+0.03(+0.23%)
Mar 15, 2018	13.26	13.28	13.22	13.24	15,434	-0.02(-0.15%)
Mar 14, 2018	13.29	13.29	13.24	13.26	9,825	+0.03(+0.23%)
Mar 13, 2018	13.12	13.25	13.12	13.23	12,739	+0.15(+1.15%)
Mar 12, 2018	12.96	13.08	12.96	13.08	16,660	+0.07(+0.54%)
Mar 09, 2018	12.98	13.08	12.93	13.01	21,196	+0.06(+0.46%)
Mar 08, 2018	13.07	13.07	12.92	12.95	20,056	-0.15(-1.15%)
Mar 07, 2018	13.18	13.18	13.10	13.10	22,075	-0.18(-1.36%)
Mar 06, 2018	13.27	13.38	13.27	13.28	25,632	+0.09(+0.68%)
Mar 05, 2018	12.98	13.19	12.98	13.19	41,228	+0.19(+1.46%)
Mar 02, 2018	12.93	13.02	12.89	13.00	10,470	+0.09(+0.70%)
Mar 01, 2018	12.87	12.97	12.77	12.91	5,727	-0.03(-0.23%)
Feb 28, 2018	13.08	13.08	12.93	12.94	6,200	-0.10(-0.77%)
Feb 27, 2018	13.12	13.12	12.99	13.04	117,375	-0.16(-1.21%)
Feb 26, 2018	13.20	13.23	13.15	13.20	44,042	+0.09(+0.69%)
Feb 23, 2018	12.97	13.11	12.93	13.11	11,046	+0.14(+1.08%)
Feb 22, 2018	12.96	13.06	12.96	12.97	11,490	+0.06(+0.46%)
Feb 21, 2018	12.90	13.10	12.86	12.91	20,605	+0.12(+0.94%)
Feb 20, 2018	12.80	12.91	12.78	12.79	24,330	-0.13(-1.01%)
Feb 16, 2018		12.92	12.92	12.92	0	-0.17(-1.30%)
Feb 15, 2018	13.24	13.24	13.03	13.09	25,123	-0.04(-0.30%)
Feb 14, 2018	12.73	13.17	12.73	13.13	37,814	+0.34(+2.66%)
Feb 13, 2018				12.79	21,516	+0.04(+0.31%)
Feb 12, 2018	12.49	12.81	12.45	12.75	27,128	+0.43(+3.49%)
Feb 09, 2018	12.46	12.51	12.09	12.32	24,576	-0.17(-1.36%)
Feb 08, 2018	12.65	12.70	12.48	12.49	16,029	-0.17(-1.34%)
Feb 07, 2018	12.74	12.86	12.66	12.66	41,897	-0.16(-1.25%)
Feb 06, 2018	12.80	12.86	12.65	12.82	32,497	-0.24(-1.84%)
Feb 05, 2018	12.99	13.15	12.91	13.06	67,166	+0.03(+0.23%)
Feb 02, 2018	13.31	13.32	13.03	13.03	18,612	-0.40(-2.98%)
Feb 01, 2018	13.39	13.43	13.30	13.43	16,215	-0.05(-0.37%)
Jan 31, 2018	13.53	13.53	13.31	13.48	12,652	-0.02(-0.15%)
Jan 30, 2018	13.60	13.60	13.44	13.50	40,515	-0.12(-0.88%)
Jan 29, 2018	13.84	13.84	13.62	13.62	24,746	-0.23(-1.66%)
Jan 26, 2018	13.83	13.88	13.80	13.85	28,039	+0.06(+0.44%)
Jan 25, 2018	14.01	14.01	13.77	13.79	47,569	-0.20(-1.43%)
Jan 24, 2018	14.00	14.08	13.99	13.99	13,797	+0.13(+0.94%)
Jan 23, 2018	13.65	13.88	13.57	13.86	38,695	+0.12(+0.87%)
Jan 22, 2018		13.85	13.69	13.74	53,533	-0.11(-0.79%)
Jan 19, 2018	13.78	13.86	13.78	13.85	17,931	+0.13(+0.95%)
Jan 18, 2018	13.89	13.95	13.72	13.72	19,734	-0.19(-1.37%)
Jan 17, 2018	14.01	14.02	13.91	13.91	17,804	-0.11(-0.78%)
Jan 16, 2018	14.05	14.05	13.92	14.02	21,563	-0.17(-1.20%)
Jan 15, 2018	14.04	14.19	14.04	14.19	29,225	+0.23(+1.65%)
Jan 12, 2018	13.80	13.98	13.80	13.96	47,898	+0.19(+1.38%)
Jan 11, 2018	13.70	13.78	13.69	13.77	20,024	+0.10(+0.73%)
Jan 10, 2018	13.66	13.67	13.61	13.67	18,652	+0.09(+0.66%)
Jan 09, 2018	13.65	13.65	13.55	13.58	86,417	-0.13(-0.95%)
Jan 08, 2018	13.77	13.81	13.68	13.71	23,274	-0.09(-0.65%)
Jan 05, 2018	13.82	13.82	13.75	13.80	20,309	-0.12(-0.86%)
Jan 04, 2018	13.90	13.92	13.84	13.92	38,838	+0.06(+0.43%)
Jan 03, 2018	13.93	13.93	13.76	13.86	124,208	+0.13(+0.95%)
Jan 02, 2018	13.61	13.75	13.61	13.73	59,319	+0.16(+1.18%)
Dec 29, 2017		13.57	13.57	13.57	0	-0.01(-0.07%)
Dec 28, 2017	13.62	13.68	13.55	13.58	83,634	-0.02(-0.15%)
Dec 27, 2017	13.44	13.60	13.44	13.60	180,429	+0.13(+0.97%)
Dec 22, 2017	13.44	13.51	13.43	13.47	15,515	+0.04(+0.30%)
Dec 21, 2017	13.39	13.43	13.34	13.43	66,302	+0.02(+0.15%)
Dec 20, 2017	13.26	13.42	13.26	13.41	274,003	+0.15(+1.13%)
Dec 19, 2017	13.18	13.31	13.18	13.26	14,607	+0.03(+0.23%)
Dec 18, 2017	13.19	13.29	13.18	13.23	74,911	+0.11(+0.84%)
Dec 15, 2017	13.14	13.15	13.09	13.12	74,456	+0.04(+0.31%)
Dec 14, 2017	13.16	13.16	13.08	13.08	75,342	-0.05(-0.38%)
Dec 13, 2017	12.83	13.17	12.83	13.13	119,208	+0.31(+2.42%)
Dec 12, 2017	12.72	12.83	12.72	12.82	25,237	+0.07(+0.55%)
Dec 11, 2017	12.72	12.78	12.70	12.75	48,536	+0.06(+0.47%)
Dec 08, 2017	12.64	12.75	12.64	12.69	11,152	+0.07(+0.55%)
Dec 07, 2017	12.48	12.62	12.48	12.62	23,028	+0.08(+0.64%)
Dec 06, 2017	12.58	12.64	12.52	12.54	19,332	-0.05(-0.40%)
Dec 05, 2017	12.66	12.66	12.57	12.59	16,817	-0.17(-1.33%)
Dec 04, 2017	12.86	12.89	12.76	12.76	27,414	-0.17(-1.31%)
Dec 01, 2017	12.99	13.00	12.93	12.93	16,750	-0.14(-1.07%)
Nov 30, 2017	12.96	13.08	12.96	13.07	37,272	+0.04(+0.31%)
Nov 29, 2017	13.19	13.19	13.01	13.03	16,337	-0.17(-1.29%)
Nov 28, 2017	13.21	13.29	13.20	13.20	4,922	-0.01(-0.08%)
Nov 27, 2017	13.24	13.25	13.20	13.21	13,486	-0.03(-0.23%)
Nov 24, 2017	13.29	13.30	13.21	13.24	6,110	-0.04(-0.30%)
Nov 23, 2017	13.18	13.28	13.18	13.28	10,151	+0.06(+0.45%)
Nov 22, 2017	13.16	13.24	13.16	13.22	7,994	+0.07(+0.53%)
Nov 21, 2017	13.04	13.19	13.04	13.15	13,121	+0.10(+0.77%)
Nov 20, 2017	13.07	13.11	13.04	13.05	12,202	-0.09(-0.68%)
Nov 17, 2017	13.04	13.19	13.04	13.14	55,478	+0.15(+1.15%)
Nov 16, 2017	12.99	13.02	12.97	12.99	20,217	+0.03(+0.23%)
Nov 15, 2017	12.97	12.99	12.90	12.96	10,779	-0.00(-0.04%)
Nov 14, 2017	13.00	13.07	12.96	12.96	7,750	-0.12(-0.95%)
Nov 13, 2017	13.03	13.15	13.03	13.09	7,501	+0.03(+0.23%)
Nov 10, 2017	13.14	13.15	13.01	13.06	10,611	-0.07(-0.53%)
Nov 09, 2017	13.24	13.24	13.11	13.13	8,718	-0.12(-0.91%)
Nov 08, 2017	13.19	13.25	13.19	13.25	27,738	+0.07(+0.53%)
Nov 07, 2017	13.14	13.18	13.10	13.18	19,535	+0.00(+0.00%)
Nov 06, 2017	13.05	13.20	13.05	13.18	13,597	+0.19(+1.46%)
Nov 03, 2017	13.05	13.05	12.95	12.99	12,029	-0.10(-0.76%)
Nov 02, 2017	13.15	13.17	13.08	13.09	16,016	-0.05(-0.38%)
Nov 01, 2017	13.23	13.31	13.14	13.14	25,379	+0.01(+0.08%)
Oct 31, 2017	13.15	13.19	13.12	13.13	10,297	-0.07(-0.53%)
Oct 30, 2017	13.07	13.21	13.07	13.20	12,678	+0.12(+0.92%)
Oct 27, 2017	13.04	13.09	13.00	13.08	13,493	+0.01(+0.08%)
Oct 26, 2017	13.27	13.27	13.06	13.07	26,315	-0.24(-1.80%)
Oct 25, 2017	13.32	13.32	13.28	13.31	28,730	-0.03(-0.22%)
Oct 24, 2017	13.33	13.37	13.33	13.34	8,958	+0.01(+0.08%)
Oct 23, 2017	13.20	13.36	13.20	13.33	5,389	+0.03(+0.23%)
Oct 20, 2017	13.30	13.33	13.27	13.30	9,901	+0.08(+0.61%)
Oct 19, 2017	13.20	13.23	13.16	13.22	4,396	+0.04(+0.30%)
Oct 18, 2017	13.29	13.29	13.17	13.18	18,209	-0.10(-0.75%)
Oct 17, 2017	13.32	13.32	13.25	13.28	15,855	-0.08(-0.60%)
Oct 16, 2017	13.57	13.57	13.35	13.36	12,887	-0.11(-0.82%)
Oct 13, 2017	13.48	13.52	13.46	13.47	9,492	+0.05(+0.37%)
Oct 12, 2017	13.40	13.44	13.37	13.42	19,390	+0.00(+0.00%)
Oct 11, 2017	13.45	13.47	13.36	13.42	2,775	+0.03(+0.22%)
Oct 10, 2017	13.48	13.48	13.37	13.39	16,500	+0.02(+0.15%)
Oct 06, 2017	13.32	13.37	13.21	13.37	6,248	+0.04(+0.30%)
Oct 05, 2017	13.33	13.39	13.33	13.33	13,246	+0.09(+0.68%)
Oct 04, 2017	13.17	13.25	13.17	13.24	16,668	+0.08(+0.61%)
Oct 03, 2017	13.10	13.17	13.10	13.16	19,455	+0.12(+0.92%)
Oct 02, 2017	12.93	13.06	12.93	13.04	7,090	+0.09(+0.69%)
Sep 29, 2017	13.03	13.03	12.95	12.95	10,780	-0.06(-0.46%)
Sep 28, 2017	12.98	13.08	12.97	13.01	10,320	+0.06(+0.46%)
Sep 27, 2017		12.95		12.95	6,373	+0.01(+0.08%)
Sep 26, 2017	12.98	13.04	12.94	12.94	4,000	-0.11(-0.84%)
Sep 25, 2017	12.98	13.05	12.88	13.05	17,515	+0.06(+0.46%)
Sep 22, 2017	12.92	12.99	12.92	12.99	2,650	+0.07(+0.54%)
Sep 21, 2017	12.81	12.99	12.80	12.92	14,425	-0.01(-0.08%)
Sep 20, 2017	13.03	13.11	12.93	12.93	19,876	-0.09(-0.65%)
Sep 19, 2017	12.94	13.02	12.94	13.02	7,800	+0.05(+0.42%)
Sep 18, 2017	12.86	12.98	12.86	12.96	33,989	+0.04(+0.31%)
Sep 15, 2017	13.00	13.00	12.90	12.92	17,813	-0.07(-0.54%)
Sep 14, 2017	12.90	13.00	12.86	12.99	36,761	+0.05(+0.39%)
Sep 13, 2017	13.10	13.10	12.94	12.94	11,748	-0.22(-1.67%)
Sep 12, 2017	13.06	13.17	13.00	13.16	24,400	+0.11(+0.84%)
Sep 11, 2017	13.08	13.23	13.04	13.05	58,959	-0.12(-0.91%)
Sep 08, 2017	13.27	13.27	13.09	13.17	57,169	-0.15(-1.13%)
Sep 07, 2017	13.33	13.35	13.29	13.32	10,931	+0.03(+0.23%)
Sep 06, 2017	13.49	13.50	13.24	13.29	18,735	-0.16(-1.19%)
Sep 05, 2017	13.51	13.51	13.36	13.45	12,532	+0.01(+0.07%)
Sep 01, 2017	13.50	13.50	13.38	13.44	8,401	-0.04(-0.30%)
Aug 31, 2017	13.36	13.48	13.35	13.48	173,628	+0.11(+0.82%)
Aug 30, 2017	13.39	13.42	13.36	13.37	91,670	+0.02(+0.15%)
Aug 29, 2017	13.33	13.36	13.29	13.35	8,580	+0.13(+0.98%)
Aug 28, 2017	13.00	13.23	12.99	13.22	6,819	+0.30(+2.32%)
Aug 25, 2017	13.00	13.00	12.90	12.92	5,359	-0.02(-0.15%)
Aug 24, 2017	12.84	12.95	12.84	12.94	6,377	+0.09(+0.70%)
Aug 23, 2017	12.80	12.85	12.80	12.85	14,915	+0.05(+0.39%)
Aug 22, 2017	12.85	12.85	12.79	12.80	3,930	-0.04(-0.31%)
Aug 21, 2017	12.77	12.87	12.77	12.84	4,617	+0.12(+0.94%)
Aug 18, 2017	12.97	12.97	12.70	12.72	48,594	-0.13(-1.01%)
Aug 17, 2017	12.90	12.94	12.83	12.85	9,750	-0.07(-0.54%)
Aug 16, 2017	12.73	12.99	12.73	12.92	16,939	+0.21(+1.65%)
Aug 15, 2017	12.68	12.71	12.67	12.71	2,180	-0.08(-0.63%)
Aug 14, 2017	12.78	12.79	12.73	12.79	4,438	-0.01(-0.08%)
Aug 11, 2017	12.82	12.82	12.76	12.80	4,993	-0.07(-0.54%)
Aug 10, 2017	12.83	12.87	12.83	12.87	5,559	+0.08(+0.63%)
Aug 09, 2017	12.83	12.85	12.76	12.79	6,863	+0.05(+0.39%)
Aug 08, 2017	12.73	12.80	12.67	12.74	68,452	+0.02(+0.16%)
Aug 04, 2017	12.75	12.75	12.70	12.72	7,486	-0.07(-0.55%)
Aug 03, 2017	12.80	12.86	12.76	12.79	9,276	-0.03(-0.23%)
Aug 02, 2017	12.74	12.82	12.74	12.82	1,351	+0.03(+0.23%)
Aug 01, 2017	12.75	12.82	12.68	12.79	4,613	+0.03(+0.24%)
Jul 31, 2017	12.80	12.87	12.75	12.76	45,944	+0.04(+0.31%)
Jul 28, 2017	12.67	12.73	12.67	12.72	2,608	+0.02(+0.16%)
Jul 27, 2017	12.85	12.87	12.70	12.70	10,294	-0.02(-0.16%)
Jul 26, 2017	12.60	12.78	12.52	12.72	7,591	+0.17(+1.35%)
Jul 25, 2017	12.66	12.66	12.55	12.55	3,845	+0.03(+0.24%)
Jul 24, 2017	12.55	12.55	12.52	12.52	6,224	-0.13(-1.03%)
Jul 21, 2017	12.66	12.66	12.59	12.65	26,159	+0.00(+0.00%)
Jul 20, 2017		12.69	12.63	12.65	4,382	-0.01(-0.08%)
Jul 19, 2017	12.58	12.66	12.58	12.66	3,641	+0.05(+0.40%)
Jul 18, 2017	12.67	12.67	12.57	12.61	8,168	-0.01(-0.08%)
Jul 17, 2017	12.53	12.64	12.53	12.62	8,947	+0.15(+1.20%)
Jul 14, 2017	12.45	12.51	12.45	12.47	7,484	+0.09(+0.73%)
Jul 13, 2017	12.46	12.46	12.37	12.38	9,211	-0.06(-0.48%)
Jul 12, 2017	12.70	12.73	12.44	12.44	15,573	-0.11(-0.88%)
Jul 11, 2017	12.43	12.55	12.34	12.55	8,186	+0.13(+1.05%)
Jul 10, 2017	12.04	12.43	12.04	12.42	13,324	+0.38(+3.16%)
Jul 07, 2017	12.23	12.23	12.00	12.04	18,206	-0.24(-1.95%)
Jul 06, 2017	12.42	12.42	12.25	12.28	3,266	-0.17(-1.37%)
Jul 05, 2017	12.32	12.47	12.32	12.45	19,957	+0.09(+0.73%)
Jul 04, 2017	12.51	12.51	12.36	12.36	8,930	-0.19(-1.51%)
Jul 03, 2017	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Jun 30, 2017	12.48	12.56	12.46	12.55	2,027	+0.00(+0.00%)
Jun 29, 2017	12.62	12.62	12.51	12.55	8,608	-0.21(-1.65%)
Jun 28, 2017	12.84	12.84	12.68	12.76	9,004	+0.01(+0.08%)
Jun 27, 2017	12.95	12.95	12.75	12.75	52,316	-0.17(-1.32%)
Jun 26, 2017	12.94	12.94	12.88	12.92	20,976	-0.06(-0.46%)
Jun 23, 2017	12.83	12.98	12.83	12.98	9,025	+0.18(+1.41%)
Jun 22, 2017	12.80	12.82	12.79	12.80	8,143	+0.16(+1.27%)
Jun 21, 2017	12.52	12.64	12.52	12.64	10,399	+0.18(+1.44%)
Jun 20, 2017	12.51	12.51	12.44	12.46	27,986	-0.11(-0.88%)
Jun 19, 2017	12.56	12.59	12.55	12.57	3,167	+0.02(+0.16%)
Jun 16, 2017	12.55	12.55	12.49	12.55	15,873	-0.03(-0.24%)
Jun 15, 2017	12.60	12.70	12.58	12.58	48,132	-0.13(-1.02%)
Jun 14, 2017	13.21	13.21	12.70	12.71	15,920	-0.41(-3.12%)
Jun 13, 2017	13.05	13.12	12.98	13.12	10,877	+0.01(+0.08%)
Jun 12, 2017	13.17	13.31	13.11	13.11	16,997	-0.10(-0.76%)
Jun 09, 2017	13.15	13.26	13.15	13.21	2,856	-0.10(-0.75%)
Jun 08, 2017	13.27	13.31	13.17	13.31	9,337	-0.07(-0.52%)
Jun 07, 2017	13.35	13.38	13.29	13.38	4,000	-0.02(-0.15%)
Jun 06, 2017	13.06	13.40	13.06	13.40	23,609	+0.41(+3.16%)
Jun 05, 2017	13.08	13.08	12.87	12.99	10,151	-0.04(-0.31%)
Jun 02, 2017	13.11	13.14	13.02	13.03	14,883	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.