Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.86	28.71	27.78	28.70	1,461,441	+0.66(+2.35%)
May 30, 2013	28.00	28.18	27.85	28.04	322,417	-0.05(-0.18%)
May 29, 2013	27.83	28.20	27.59	28.09	379,508	+0.01(+0.04%)
May 28, 2013	28.33	28.40	27.80	28.08	802,971	-0.15(-0.53%)
May 27, 2013	28.12	28.23	28.03	28.23	277,139	+0.00(+0.00%)
May 24, 2013	27.89	28.50	27.82	28.23	461,885	+0.18(+0.64%)
May 23, 2013	27.54	28.16	27.52	28.05	400,715	+0.06(+0.21%)
May 22, 2013	27.69	28.23	27.63	27.99	548,385	+0.40(+1.45%)
May 21, 2013	27.07	27.99	27.05	27.59	949,958	+0.47(+1.73%)
May 17, 2013		27.12	27.12	27.12	0	+0.25(+0.93%)
May 16, 2013	27.07	27.29	26.77	26.87	766,886	-0.27(-0.99%)
May 15, 2013	26.84	27.24	26.68	27.14	560,400	+0.42(+1.57%)
May 13, 2013	26.84	26.89	26.61	26.72	262,992	-0.21(-0.78%)
May 10, 2013	26.79	27.10	26.57	26.93	863,563	+0.10(+0.37%)
May 09, 2013	26.70	26.90	26.58	26.83	658,865	+0.18(+0.68%)
May 08, 2013	26.56	26.83	26.53	26.65	594,095	+0.12(+0.45%)
May 07, 2013	26.53	26.94	26.48	26.53	450,014	-0.12(-0.45%)
May 06, 2013	26.70	26.82	26.40	26.65	1,306,119	-0.03(-0.11%)
May 03, 2013	26.94	27.00	26.65	26.68	708,387	-0.04(-0.15%)
May 02, 2013	27.42	27.55	26.62	26.72	1,100,821	-0.83(-3.01%)
May 01, 2013	28.04	28.04	27.48	27.55	543,613	-0.61(-2.17%)
Apr 30, 2013	27.62	28.18	27.29	28.16	846,688	+0.65(+2.36%)
Apr 29, 2013	27.53	27.97	27.44	27.51	504,264	+0.28(+1.03%)
Apr 26, 2013	27.42	27.55	26.85	27.23	499,499	-0.42(-1.52%)
Apr 25, 2013	27.71	28.01	27.55	27.65	619,998	-0.11(-0.40%)
Apr 24, 2013	27.30	28.02	27.30	27.76	961,091	+0.39(+1.42%)
Apr 23, 2013	26.94	27.42	26.93	27.37	671,809	+0.44(+1.63%)
Apr 22, 2013	26.56	27.09	26.44	26.93	318,043	+0.29(+1.09%)
Apr 19, 2013	26.35	26.90	26.35	26.64	619,824	+0.14(+0.53%)
Apr 18, 2013	26.61	27.00	26.28	26.50	844,607	-0.25(-0.93%)
Apr 17, 2013	26.95	27.06	26.43	26.75	1,275,942	-0.33(-1.22%)
Apr 16, 2013	26.81	27.23	26.63	27.08	421,779	+0.16(+0.59%)
Apr 15, 2013	26.65	27.14	26.65	26.92	863,280	-0.27(-0.99%)
Apr 12, 2013	27.09	27.26	26.77	27.19	448,646	-0.09(-0.33%)
Apr 11, 2013	27.38	27.39	27.13	27.28	468,393	-0.20(-0.73%)
Apr 10, 2013	26.68	27.54	26.67	27.48	1,038,071	+0.89(+3.35%)
Apr 09, 2013	26.55	26.67	26.31	26.59	607,203	-0.07(-0.26%)
Apr 08, 2013	26.48	26.80	26.31	26.66	455,827	+0.17(+0.64%)
Apr 05, 2013	25.95	26.56	25.73	26.49	674,773	+0.37(+1.42%)
Apr 04, 2013	26.60	26.71	26.00	26.12	607,317	-0.37(-1.40%)
Apr 03, 2013	27.40	27.46	26.42	26.49	1,197,955	-0.89(-3.25%)
Apr 02, 2013	26.69	27.53	26.69	27.38	763,387	+0.66(+2.47%)
Apr 01, 2013	26.79	27.20	26.60	26.72	313,720	-0.12(-0.45%)
Mar 28, 2013		26.84	26.84	26.84	0	-0.17(-0.63%)
Mar 27, 2013	26.60	27.34	26.47	27.01	733,481	+0.38(+1.43%)
Mar 26, 2013	26.36	26.94	26.28	26.63	772,906	+0.16(+0.60%)
Mar 25, 2013	26.70	26.76	26.26	26.47	481,818	-0.25(-0.94%)
Mar 22, 2013	26.86	26.98	26.53	26.72	392,731	-0.12(-0.45%)
Mar 21, 2013	27.17	27.24	26.52	26.84	729,964	-0.35(-1.29%)
Mar 20, 2013	27.15	27.64	27.08	27.19	1,032,110	+0.14(+0.52%)
Mar 19, 2013	26.62	27.14	26.60	27.05	843,848	+0.35(+1.31%)
Mar 18, 2013	26.76	26.93	26.55	26.70	467,565	-0.31(-1.15%)
Mar 15, 2013	26.55	27.09	26.43	27.01	1,123,246	+0.42(+1.58%)
Mar 14, 2013	26.23	26.69	25.97	26.59	1,119,215	+0.30(+1.14%)
Mar 13, 2013	26.67	26.67	26.10	26.29	617,391	-0.49(-1.83%)
Mar 12, 2013	27.00	27.27	26.74	26.78	755,954	-0.19(-0.70%)
Mar 11, 2013	26.55	27.13	26.55	26.97	985,588	+0.42(+1.58%)
Mar 08, 2013	26.58	26.77	26.50	26.55	344,974	-0.12(-0.45%)
Mar 07, 2013	26.59	26.91	26.57	26.67	622,834	+0.02(+0.08%)
Mar 06, 2013	26.56	26.95	26.38	26.65	616,485	+0.04(+0.15%)
Mar 05, 2013	26.17	26.81	26.14	26.61	1,728,209	+0.45(+1.72%)
Mar 04, 2013	25.98	26.25	25.74	26.16	548,933	+0.10(+0.38%)
Mar 01, 2013	25.76	26.23	25.53	26.06	687,396	+0.06(+0.23%)
Feb 28, 2013	25.60	26.04	25.39	26.00	1,672,132	+0.33(+1.29%)
Feb 27, 2013	25.11	25.94	25.11	25.67	622,108	+0.42(+1.66%)
Feb 26, 2013	25.47	25.75	24.92	25.25	580,095	-0.61(-2.36%)
Feb 22, 2013	25.51	25.89	25.27	25.86	484,972	+0.25(+0.98%)
Feb 21, 2013	25.75	25.75	25.14	25.61	637,178	-0.28(-1.08%)
Feb 20, 2013	26.00	26.15	25.33	25.89	1,064,386	-0.04(-0.15%)
Feb 19, 2013	25.50	26.04	25.50	25.93	834,308	+0.47(+1.85%)
Feb 15, 2013		25.46	25.46	25.46	0	+0.26(+1.03%)
Feb 14, 2013	25.24	25.28	24.97	25.20	1,403,080	-0.04(-0.16%)
Feb 13, 2013	25.00	25.34	24.81	25.24	512,622	+0.24(+0.96%)
Feb 12, 2013	24.71	25.25	24.55	25.00	874,319	+0.40(+1.63%)
Feb 11, 2013	24.95	24.97	24.29	24.60	677,051	-0.30(-1.20%)
Feb 08, 2013	24.79	25.23	24.70	24.90	1,214,270	+0.24(+0.97%)
Feb 07, 2013	24.10	24.99	23.81	24.66	1,675,848	+0.75(+3.14%)
Feb 06, 2013	23.50	24.04	23.50	23.91	748,640	+0.48(+2.05%)
Feb 04, 2013	23.40	23.56	23.19	23.43	499,541	-0.07(-0.30%)
Feb 01, 2013	23.47	23.63	23.45	23.50	575,713	+0.03(+0.13%)
Jan 31, 2013	24.02	24.02	23.45	23.47	535,537	-0.52(-2.17%)
Jan 30, 2013	24.16	24.44	23.90	23.99	437,066	-0.19(-0.79%)
Jan 29, 2013	24.31	24.41	24.08	24.18	442,889	-0.07(-0.29%)
Jan 28, 2013	23.79	24.31	23.79	24.25	609,852	+0.41(+1.72%)
Jan 25, 2013	24.09	24.12	23.72	23.84	350,542	-0.13(-0.54%)
Jan 24, 2013	24.00	24.38	23.88	23.97	573,854	+0.11(+0.46%)
Jan 23, 2013	23.75	23.98	23.75	23.86	326,378	-0.02(-0.08%)
Jan 22, 2013	23.89	23.96	23.61	23.88	464,564	-0.01(-0.04%)
Jan 21, 2013	23.80	23.95	23.73	23.89	184,798	+0.10(+0.42%)
Jan 18, 2013	23.69	23.81	23.65	23.79	411,632	+0.00(+0.00%)
Jan 17, 2013	23.81	23.84	23.63	23.79	369,039	+0.07(+0.30%)
Jan 16, 2013	23.80	23.88	23.53	23.72	297,141	-0.27(-1.13%)
Jan 15, 2013	23.45	24.04	23.45	23.99	733,737	+0.53(+2.26%)
Jan 14, 2013	23.50	23.61	23.44	23.46	382,233	-0.06(-0.26%)
Jan 11, 2013	23.70	23.70	23.35	23.52	537,798	-0.16(-0.68%)
Jan 10, 2013	23.63	23.71	23.35	23.68	420,731	+0.12(+0.51%)
Jan 09, 2013	23.22	23.67	23.15	23.56	545,847	+0.26(+1.12%)
Jan 08, 2013	23.35	23.40	23.13	23.30	1,279,372	-0.12(-0.51%)
Jan 07, 2013	23.35	23.50	23.14	23.42	2,290,837	-0.06(-0.26%)
Jan 04, 2013	23.63	23.64	23.38	23.48	570,800	-0.19(-0.80%)
Jan 03, 2013	23.96	23.96	23.43	23.67	1,554,005	-0.25(-1.05%)
Jan 02, 2013	24.62	24.51	23.74	23.92	765,801	-0.40(-1.64%)
Dec 31, 2012	24.32	24.32	24.32	24.32	0	+0.42(+1.76%)
Dec 28, 2012	23.84	24.10	23.71	23.90	280,664	-0.18(-0.75%)
Dec 27, 2012	23.75	24.08	23.55	24.08	457,101	+0.33(+1.39%)
Dec 24, 2012		23.75	23.75	23.75	0	-0.05(-0.21%)
Dec 21, 2012	23.87	23.89	23.60	23.80	1,255,688	-0.06(-0.25%)
Dec 20, 2012	23.70	23.86	23.65	23.86	497,989	+0.16(+0.68%)
Dec 19, 2012	23.67	23.90	23.58	23.70	1,081,494	+0.08(+0.34%)
Dec 18, 2012	23.63	23.76	23.54	23.62	1,345,141	-0.09(-0.38%)
Dec 17, 2012	23.52	23.83	23.50	23.71	861,285	+0.15(+0.64%)
Dec 14, 2012	24.13	24.13	23.50	23.56	1,178,621	-0.59(-2.44%)
Dec 13, 2012	23.90	24.24	23.90	24.15	1,090,288	+0.10(+0.42%)
Dec 12, 2012	24.24	24.49	23.68	24.05	1,108,338	-0.16(-0.66%)
Dec 11, 2012	24.45	24.73	24.09	24.21	694,883	-0.36(-1.47%)
Dec 10, 2012	24.74	25.18	24.42	24.57	1,370,636	-0.18(-0.73%)
Dec 07, 2012	24.57	24.98	24.18	24.75	914,506	+0.08(+0.32%)
Dec 06, 2012	24.54	24.78	24.37	24.67	654,111	+0.12(+0.49%)
Dec 05, 2012	24.62	24.74	24.32	24.55	694,193	-0.06(-0.24%)
Dec 04, 2012	24.26	24.66	24.16	24.61	516,327	-0.27(-1.09%)
Nov 30, 2012	24.70	24.90	24.60	24.88	720,414	+0.16(+0.65%)
Nov 29, 2012	24.77	24.85	24.56	24.72	519,784	+0.00(+0.00%)
Nov 28, 2012	24.31	24.81	23.95	24.72	453,745	+0.30(+1.23%)
Nov 27, 2012	24.50	24.82	24.36	24.42	541,703	-0.07(-0.29%)
Nov 26, 2012	24.60	24.62	24.42	24.49	542,795	-0.08(-0.33%)
Nov 24, 2012	24.53	24.87	24.37	24.57	747,625	+0.00(+0.00%)
Nov 23, 2012	24.53	24.87	24.37	24.57	747,625	+0.04(+0.16%)
Nov 22, 2012	24.56	24.75	24.25	24.53	174,835	-0.03(-0.12%)
Nov 21, 2012	24.54	24.75	24.49	24.56	709,550	-0.04(-0.16%)
Nov 20, 2012	24.09	24.73	24.08	24.60	1,457,748	+0.85(+3.58%)
Nov 19, 2012	23.50	23.90	23.49	23.75	442,150	+0.52(+2.24%)
Nov 16, 2012	23.09	23.25	23.02	23.23	761,507	+0.00(+0.00%)
Nov 15, 2012	23.01	23.35	23.00	23.23	824,421	+0.03(+0.13%)
Nov 14, 2012	23.31	23.35	23.00	23.20	843,386	-0.04(-0.17%)
Nov 13, 2012	22.75	23.45	22.70	23.24	475,724	+0.24(+1.04%)
Nov 12, 2012	23.09	23.25	22.97	23.00	429,011	-0.11(-0.48%)
Nov 09, 2012	23.00	23.34	23.00	23.11	544,669	-0.03(-0.13%)
Nov 08, 2012	23.51	23.60	22.32	23.14	1,489,116	-0.57(-2.40%)
Nov 07, 2012	23.80	23.94	23.47	23.71	730,455	-0.12(-0.50%)
Nov 06, 2012	24.17	24.30	23.82	23.83	293,556	-0.28(-1.16%)
Nov 05, 2012	24.02	24.37	24.00	24.11	561,769	-0.11(-0.45%)
Nov 02, 2012	24.45	24.45	23.80	24.22	537,307	-0.18(-0.74%)
Nov 01, 2012	24.30	24.82	24.20	24.40	853,794	+0.15(+0.62%)
Oct 31, 2012	24.40	24.51	24.23	24.25	1,396,874	-0.03(-0.12%)
Oct 30, 2012	24.40	24.41	24.15	24.28	166,800	-0.02(-0.08%)
Oct 29, 2012	24.03	24.42	24.03	24.30	289,257	+0.05(+0.21%)
Oct 26, 2012	24.31	24.43	24.20	24.25	473,935	+0.00(+0.00%)
Oct 25, 2012	24.47	24.49	24.12	24.25	475,006	+0.07(+0.29%)
Oct 24, 2012	24.07	24.42	23.92	24.18	372,512	+0.12(+0.50%)
Oct 23, 2012	24.19	24.25	23.83	24.06	814,679	-0.85(-3.41%)
Oct 19, 2012	24.95	25.07	24.76	24.91	390,115	-0.10(-0.40%)
Oct 18, 2012	24.70	25.14	24.58	25.01	1,304,316	+0.26(+1.05%)
Oct 17, 2012	24.81	25.10	24.62	24.75	2,200,387	+0.66(+2.74%)
Oct 16, 2012	23.85	24.24	23.81	24.09	779,404	+0.26(+1.09%)
Oct 15, 2012	23.56	23.94	23.47	23.83	631,674	+0.16(+0.68%)
Oct 12, 2012	23.70	23.77	23.46	23.67	386,135	+0.00(+0.00%)
Oct 11, 2012	23.77	24.06	23.57	23.67	615,215	+0.02(+0.08%)
Oct 10, 2012	23.95	23.95	23.45	23.65	458,486	-0.30(-1.25%)
Oct 09, 2012	24.36	24.36	23.82	23.95	411,111	-0.31(-1.28%)
Oct 05, 2012		24.26	24.26	24.26	0	-0.20(-0.82%)
Oct 04, 2012	24.37	24.64	24.28	24.46	413,368	+0.10(+0.41%)
Oct 03, 2012	24.25	24.59	24.21	24.36	634,346	-0.25(-1.02%)
Oct 02, 2012	24.29	24.61	24.20	24.61	689,560	+0.38(+1.57%)
Oct 01, 2012	23.88	24.34	23.87	24.23	694,483	+0.33(+1.38%)
Sep 28, 2012	23.90	24.06	23.73	23.90	856,118	-0.20(-0.83%)
Sep 27, 2012	23.63	24.19	23.60	24.10	1,253,043	+0.60(+2.55%)
Sep 26, 2012	23.52	23.67	23.32	23.50	480,249	-0.23(-0.97%)
Sep 25, 2012	23.71	24.07	23.56	23.73	539,806	-0.15(-0.63%)
Sep 24, 2012	24.11	24.15	23.65	23.88	614,840	-0.44(-1.81%)
Sep 21, 2012	23.80	24.32	23.67	24.32	4,028,813	+0.58(+2.44%)
Sep 20, 2012	23.69	23.79	23.52	23.74	905,815	+0.03(+0.13%)
Sep 19, 2012	23.70	23.82	23.47	23.71	652,454	+0.01(+0.04%)
Sep 18, 2012	23.56	23.71	23.35	23.70	545,873	+0.14(+0.59%)
Sep 17, 2012	23.54	23.88	23.49	23.56	769,871	-0.04(-0.17%)
Sep 14, 2012	23.65	23.76	23.35	23.60	744,841	-0.04(-0.17%)
Sep 13, 2012	23.46	23.65	23.30	23.64	331,941	+0.11(+0.47%)
Sep 12, 2012	23.60	23.68	23.35	23.53	660,675	-0.01(-0.04%)
Sep 11, 2012	23.54	23.77	23.42	23.54	693,848	-0.13(-0.55%)
Sep 10, 2012	23.25	23.80	23.20	23.67	2,357,252	+0.38(+1.63%)
Sep 07, 2012	23.11	23.34	22.93	23.29	494,431	+0.11(+0.47%)
Sep 06, 2012	22.82	23.34	22.82	23.18	463,001	+0.43(+1.89%)
Sep 05, 2012	22.69	23.09	22.66	22.75	439,769	-0.15(-0.66%)
Sep 04, 2012	23.16	23.19	22.65	22.90	463,137	-0.41(-1.76%)
Aug 31, 2012		23.31	23.31	23.31	0	+0.22(+0.95%)
Aug 30, 2012	23.20	23.22	22.79	23.09	408,931	-0.11(-0.47%)
Aug 29, 2012	23.26	23.35	22.85	23.20	645,986	-0.16(-0.68%)
Aug 27, 2012	23.43	23.51	23.24	23.36	366,128	+0.01(+0.04%)
Aug 24, 2012	23.31	23.54	23.25	23.35	357,312	+0.04(+0.17%)
Aug 23, 2012	23.28	23.54	23.17	23.31	517,942	-0.12(-0.51%)
Aug 22, 2012	23.25	23.45	23.13	23.43	1,067,025	+0.06(+0.26%)
Aug 21, 2012	23.47	23.62	23.19	23.37	798,152	+0.07(+0.30%)
Aug 20, 2012	23.65	23.65	23.19	23.30	420,700	-0.35(-1.48%)
Aug 17, 2012	23.47	23.66	23.37	23.65	1,488,955	+0.18(+0.77%)
Aug 16, 2012	23.22	23.48	23.08	23.47	354,133	+0.25(+1.08%)
Aug 15, 2012	23.11	23.35	22.95	23.22	417,833	+0.12(+0.52%)
Aug 14, 2012	23.21	23.24	22.93	23.10	1,578,884	-0.17(-0.73%)
Aug 13, 2012	23.43	23.43	23.00	23.27	1,139,293	-0.10(-0.43%)
Aug 11, 2012	23.41	23.51	23.07	23.37	491,016	+0.00(+0.00%)
Aug 10, 2012	23.41	23.51	23.07	23.37	491,016	-0.18(-0.76%)
Aug 09, 2012	23.40	23.65	23.37	23.55	753,700	+0.12(+0.51%)
Aug 08, 2012	23.46	23.60	23.43	23.43	1,236,055	-0.14(-0.59%)
Aug 07, 2012	23.52	23.60	23.15	23.57	1,733,609	+0.05(+0.21%)
Aug 03, 2012		23.52	23.52	23.52	0	+0.37(+1.60%)
Aug 02, 2012	23.65	23.65	23.04	23.15	1,493,323	-1.05(-4.34%)
Aug 01, 2012	24.75	24.79	24.08	24.20	831,680	-0.83(-3.32%)
Jul 31, 2012	25.94	25.94	24.60	25.03	1,086,814	-0.57(-2.23%)
Jul 30, 2012	25.60	26.25	25.34	25.60	1,297,484	-0.06(-0.23%)
Jul 27, 2012	24.63	26.04	24.60	25.66	3,381,995	+1.20(+4.91%)
Jul 26, 2012	23.94	24.64	23.87	24.46	786,876	+0.66(+2.77%)
Jul 25, 2012	23.39	23.91	23.15	23.80	612,069	+0.51(+2.19%)
Jul 24, 2012	23.53	23.64	23.05	23.29	333,182	-0.23(-0.98%)
Jul 23, 2012	23.11	23.67	22.43	23.52	695,793	-0.08(-0.34%)
Jul 20, 2012	23.31	23.73	23.17	23.60	544,075	-0.03(-0.13%)
Jul 19, 2012	23.20	23.75	23.20	23.63	634,602	+0.34(+1.46%)
Jul 18, 2012	23.73	23.78	23.07	23.29	514,470	-0.24(-1.02%)
Jul 17, 2012	23.24	23.80	23.24	23.53	655,608	+0.31(+1.34%)
Jul 16, 2012	22.51	23.70	22.40	23.22	705,996	+0.72(+3.20%)
Jul 13, 2012	22.54	23.07	22.36	22.50	446,090	+0.17(+0.76%)
Jul 12, 2012	22.40	22.56	21.78	22.33	907,751	-0.22(-0.98%)
Jul 11, 2012	21.56	22.74	21.56	22.55	988,776	+0.85(+3.92%)
Jul 10, 2012	22.03	22.21	21.52	21.70	607,031	-0.13(-0.60%)
Jul 09, 2012	22.20	22.40	21.68	21.83	537,604	-0.23(-1.04%)
Jul 06, 2012	22.23	22.38	21.82	22.06	652,222	-0.37(-1.65%)
Jul 05, 2012	22.57	23.00	22.23	22.43	643,697	-0.27(-1.19%)
Jul 04, 2012	22.89	22.89	22.47	22.70	446,700	-0.23(-1.00%)
Jul 03, 2012	22.91	23.00	22.87	22.93	793,174	+0.03(+0.13%)
Jun 29, 2012		22.90	22.90	22.90	0	+0.71(+3.20%)
Jun 28, 2012	21.31	22.40	21.24	22.19	3,019,735	+1.77(+8.67%)
Jun 27, 2012	19.80	20.73	19.80	20.42	1,011,672	+0.87(+4.45%)
Jun 26, 2012	19.56	19.64	19.33	19.55	650,371	-0.14(-0.71%)
Jun 25, 2012	19.95	19.95	19.26	19.69	754,250	-0.27(-1.35%)
Jun 22, 2012	19.87	20.12	19.77	19.96	340,602	+0.16(+0.81%)
Jun 21, 2012	20.59	20.59	19.75	19.80	788,911	-0.77(-3.74%)
Jun 20, 2012	20.71	21.03	20.39	20.57	896,504	-0.10(-0.48%)
Jun 19, 2012	19.98	20.72	19.97	20.67	1,231,345	+0.71(+3.56%)
Jun 18, 2012	19.95	20.57	19.87	19.96	847,601	-0.07(-0.35%)
Jun 15, 2012	19.81	20.24	19.79	20.03	1,531,556	+0.32(+1.62%)
Jun 14, 2012	19.53	20.09	19.38	19.71	1,041,344	+0.20(+1.03%)
Jun 13, 2012	19.85	19.86	19.35	19.51	1,057,389	-0.38(-1.91%)
Jun 12, 2012	19.73	20.05	19.55	19.89	1,270,234	+0.34(+1.74%)
Jun 11, 2012	20.45	20.63	19.46	19.55	1,082,706	-0.71(-3.50%)
Jun 08, 2012	20.05	20.64	19.73	20.26	1,128,628	+0.00(+0.00%)
Jun 07, 2012	21.00	21.20	20.18	20.26	1,194,467	-0.46(-2.22%)
Jun 06, 2012	20.75	21.15	20.63	20.72	1,323,298	-0.01(-0.05%)
Jun 05, 2012	20.02	20.76	19.96	20.73	661,712	+0.71(+3.55%)
Jun 04, 2012	20.09	20.20	19.56	20.02	717,310	-0.11(-0.55%)
Jun 02, 2012	19.92	20.30	19.85	20.13	830,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.