Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.9300 | 1.030 | 0.9100 | 0.9900 | 428,411 | +0.09(+10.00%) |
May 20, 2011 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 85,763 | +0.00(+0.00%) |
May 19, 2011 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 129,046 | +0.00(+0.00%) |
May 18, 2011 | 0.8700 | 0.9200 | 0.8700 | 0.9000 | 165,650 | +0.02(+2.27%) |
May 17, 2011 | 0.8900 | 0.9000 | 0.8600 | 0.8800 | 198,144 | -0.01(-1.12%) |
May 16, 2011 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | 167,990 | +0.00(+0.00%) |
May 13, 2011 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 111,955 | +0.02(+2.30%) |
May 12, 2011 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 234,342 | -0.04(-4.40%) |
May 11, 2011 | 0.9400 | 0.9500 | 0.8900 | 0.9100 | 220,257 | -0.03(-3.19%) |
May 10, 2011 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | 239,877 | -0.02(-2.08%) |
May 09, 2011 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 354,172 | +0.01(+1.05%) |
May 06, 2011 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 345,236 | -0.01(-1.04%) |
May 05, 2011 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 280,082 | -0.01(-1.03%) |
May 04, 2011 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 180,351 | -0.02(-2.02%) |
May 03, 2011 | 1.000 | 1.040 | 0.9800 | 0.9900 | 539,748 | -0.01(-1.00%) |
May 02, 2011 | 1.010 | 1.000 | 0.9900 | 1.000 | 197,056 | +0.02(+2.04%) |
Apr 29, 2011 | 1.010 | 1.020 | 0.9600 | 0.9800 | 309,597 | -0.02(-2.00%) |
Apr 28, 2011 | 1.030 | 1.050 | 1.000 | 1.000 | 428,148 | -0.02(-1.96%) |
Apr 27, 2011 | 1.010 | 1.030 | 0.9900 | 1.020 | 479,056 | +0.00(+0.00%) |
Apr 26, 2011 | 1.110 | 1.110 | 1.010 | 1.020 | 907,993 | -0.10(-8.93%) |
Apr 25, 2011 | 1.110 | 1.130 | 1.110 | 1.120 | 83,186 | -0.01(-0.88%) |
Apr 21, 2011 | 1.150 | 1.160 | 1.120 | 1.130 | 192,827 | -0.01(-0.88%) |
Apr 20, 2011 | 1.130 | 1.150 | 1.130 | 1.140 | 147,973 | +0.02(+1.79%) |
Apr 19, 2011 | 1.170 | 1.170 | 1.120 | 1.120 | 240,536 | -0.03(-2.61%) |
Apr 18, 2011 | 1.170 | 1.180 | 1.140 | 1.150 | 242,255 | -0.02(-1.71%) |
Apr 15, 2011 | 1.160 | 1.200 | 1.160 | 1.170 | 344,493 | +0.02(+1.74%) |
Apr 14, 2011 | 1.200 | 1.240 | 1.130 | 1.150 | 1,006,843 | -0.05(-4.17%) |
Apr 13, 2011 | 1.190 | 1.220 | 1.180 | 1.200 | 256,852 | +0.02(+1.69%) |
Apr 12, 2011 | 1.240 | 1.260 | 1.170 | 1.180 | 668,051 | -0.06(-4.84%) |
Apr 11, 2011 | 1.280 | 1.300 | 1.240 | 1.240 | 465,247 | -0.06(-4.62%) |
Apr 08, 2011 | 1.290 | 1.330 | 1.290 | 1.300 | 310,093 | +0.01(+0.78%) |
Apr 07, 2011 | 1.330 | 1.350 | 1.280 | 1.290 | 237,962 | -0.04(-3.01%) |
Apr 06, 2011 | 1.370 | 1.380 | 1.290 | 1.330 | 405,984 | -0.03(-2.21%) |
Apr 05, 2011 | 1.290 | 1.360 | 1.280 | 1.360 | 391,429 | +0.06(+4.62%) |
Apr 04, 2011 | 1.230 | 1.320 | 1.220 | 1.300 | 771,998 | +0.10(+8.33%) |
Apr 01, 2011 | 1.190 | 1.220 | 1.180 | 1.200 | 261,568 | +0.02(+1.69%) |
Mar 31, 2011 | 1.230 | 1.230 | 1.170 | 1.180 | 337,031 | -0.04(-3.28%) |
Mar 30, 2011 | 1.180 | 1.230 | 1.180 | 1.220 | 338,562 | +0.06(+5.17%) |
Mar 29, 2011 | 1.200 | 1.210 | 1.150 | 1.160 | 575,963 | -0.08(-6.45%) |
Mar 28, 2011 | 1.230 | 1.260 | 1.130 | 1.240 | 2,247,933 | +0.00(+0.00%) |
Mar 25, 2011 | 1.260 | 1.280 | 1.240 | 1.240 | 1,521,958 | -0.05(-3.88%) |
Mar 24, 2011 | 1.310 | 1.330 | 1.270 | 1.290 | 914,404 | -0.02(-1.53%) |
Mar 23, 2011 | 1.400 | 1.400 | 1.280 | 1.310 | 1,550,202 | -0.09(-6.43%) |
Mar 22, 2011 | 1.400 | 1.430 | 1.380 | 1.400 | 1,096,800 | +0.03(+2.19%) |
Mar 21, 2011 | 1.460 | 1.430 | 1.360 | 1.370 | 2,830,105 | +0.05(+3.79%) |
Mar 18, 2011 | 1.390 | 1.390 | 1.280 | 1.320 | 3,489,186 | +0.08(+6.45%) |
Mar 17, 2011 | 1.330 | 1.360 | 1.240 | 1.240 | 3,549,418 | -0.08(-6.06%) |
Mar 16, 2011 | 1.300 | 1.480 | 1.300 | 1.320 | 2,971,687 | +0.07(+5.60%) |
Mar 15, 2011 | 1.320 | 1.330 | 1.240 | 1.250 | 3,962,506 | -0.20(-13.79%) |
Mar 14, 2011 | 1.490 | 1.630 | 1.420 | 1.450 | 3,452,065 | -0.42(-22.46%) |
Mar 11, 2011 | 1.710 | 1.980 | 1.710 | 1.870 | 1,469,678 | +0.03(+1.63%) |
Mar 10, 2011 | 1.800 | 1.880 | 1.750 | 1.840 | 885,231 | -0.07(-3.66%) |
Mar 09, 2011 | 2.030 | 2.030 | 1.900 | 1.910 | 975,491 | -0.10(-4.98%) |
Mar 08, 2011 | 2.070 | 2.070 | 1.980 | 2.010 | 496,271 | -0.06(-2.90%) |
Mar 07, 2011 | 2.110 | 2.130 | 2.020 | 2.070 | 701,233 | -0.05(-2.36%) |
Mar 04, 2011 | 2.140 | 2.160 | 2.120 | 2.120 | 308,299 | -0.03(-1.40%) |
Mar 03, 2011 | 2.170 | 2.180 | 2.140 | 2.150 | 351,673 | +0.02(+0.94%) |
Mar 02, 2011 | 2.180 | 2.220 | 2.120 | 2.130 | 458,579 | -0.05(-2.29%) |
Mar 01, 2011 | 2.250 | 2.260 | 2.180 | 2.180 | 346,189 | -0.07(-3.11%) |
Feb 28, 2011 | 2.180 | 2.250 | 2.150 | 2.250 | 496,921 | +0.11(+5.14%) |
Feb 25, 2011 | 2.180 | 2.210 | 2.140 | 2.140 | 783,541 | +0.01(+0.47%) |
Feb 24, 2011 | 2.210 | 2.270 | 2.120 | 2.130 | 542,870 | -0.07(-3.18%) |
Feb 23, 2011 | 2.110 | 2.310 | 2.110 | 2.200 | 750,174 | +0.04(+1.85%) |
Feb 22, 2011 | 2.250 | 2.250 | 2.110 | 2.160 | 973,007 | -0.14(-6.09%) |
Feb 18, 2011 | 2.300 | 2.330 | 2.250 | 2.300 | 421,434 | -0.03(-1.29%) |
Feb 17, 2011 | 2.250 | 2.350 | 2.230 | 2.330 | 476,726 | +0.05(+2.19%) |
Feb 16, 2011 | 2.330 | 2.350 | 2.240 | 2.280 | 950,203 | -0.03(-1.30%) |
Feb 15, 2011 | 2.430 | 2.430 | 2.310 | 2.310 | 969,872 | -0.10(-4.15%) |
Feb 14, 2011 | 2.390 | 2.470 | 2.370 | 2.410 | 1,458,175 | +0.06(+2.55%) |
Feb 11, 2011 | 2.380 | 2.390 | 2.350 | 2.350 | 341,497 | -0.05(-2.08%) |
Feb 10, 2011 | 2.410 | 2.440 | 2.290 | 2.400 | 1,483,387 | -0.07(-2.83%) |
Feb 09, 2011 | 2.590 | 2.590 | 2.430 | 2.470 | 1,280,693 | -0.07(-2.76%) |
Feb 08, 2011 | 2.400 | 2.570 | 2.380 | 2.540 | 2,971,269 | +0.17(+7.17%) |
Feb 07, 2011 | 2.290 | 2.380 | 2.280 | 2.370 | 550,225 | +0.07(+3.04%) |
Feb 04, 2011 | 2.400 | 2.400 | 2.300 | 2.300 | 644,665 | -0.09(-3.77%) |
Feb 03, 2011 | 2.330 | 2.420 | 2.320 | 2.390 | 804,450 | +0.06(+2.58%) |
Feb 02, 2011 | 2.340 | 2.380 | 2.240 | 2.330 | 977,181 | +0.03(+1.30%) |
Feb 01, 2011 | 2.350 | 2.410 | 2.300 | 2.300 | 1,389,596 | +0.00(+0.00%) |
Jan 31, 2011 | 2.190 | 2.320 | 2.120 | 2.300 | 1,483,612 | +0.09(+4.07%) |
Jan 28, 2011 | 2.060 | 2.230 | 2.020 | 2.210 | 1,103,883 | +0.19(+9.41%) |
Jan 27, 2011 | 2.180 | 2.180 | 2.020 | 2.020 | 1,283,192 | -0.12(-5.61%) |
Jan 26, 2011 | 2.090 | 2.150 | 1.980 | 2.140 | 1,587,605 | +0.05(+2.39%) |
Jan 25, 2011 | 2.100 | 2.150 | 2.060 | 2.090 | 493,997 | -0.05(-2.34%) |
Jan 24, 2011 | 2.180 | 2.240 | 2.120 | 2.140 | 647,966 | -0.08(-3.60%) |
Jan 21, 2011 | 2.240 | 2.270 | 2.180 | 2.220 | 586,697 | +0.06(+2.78%) |
Jan 20, 2011 | 2.240 | 2.240 | 2.070 | 2.160 | 1,173,811 | -0.08(-3.57%) |
Jan 19, 2011 | 2.420 | 2.460 | 2.210 | 2.240 | 1,437,901 | -0.12(-5.08%) |
Jan 18, 2011 | 2.310 | 2.440 | 2.310 | 2.360 | 1,623,423 | +0.09(+3.96%) |
Jan 17, 2011 | 2.070 | 2.280 | 2.040 | 2.270 | 1,363,844 | +0.27(+13.50%) |
Jan 14, 2011 | 2.030 | 2.030 | 1.980 | 2.000 | 411,350 | -0.01(-0.50%) |
Jan 13, 2011 | 2.000 | 2.040 | 1.940 | 2.010 | 1,231,697 | +0.02(+1.01%) |
Jan 12, 2011 | 2.070 | 2.070 | 1.950 | 1.990 | 775,614 | +0.01(+0.51%) |
Jan 11, 2011 | 2.060 | 2.070 | 1.970 | 1.980 | 719,191 | -0.01(-0.50%) |
Jan 10, 2011 | 1.760 | 2.040 | 1.690 | 1.990 | 1,418,181 | +0.17(+9.34%) |
Jan 07, 2011 | 1.850 | 1.850 | 1.720 | 1.820 | 1,403,893 | -0.05(-2.67%) |
Jan 06, 2011 | 2.050 | 2.060 | 1.830 | 1.870 | 1,229,666 | -0.19(-9.22%) |
Jan 05, 2011 | 2.100 | 2.120 | 2.050 | 2.060 | 820,950 | -0.06(-2.83%) |
Jan 04, 2011 | 2.290 | 2.290 | 2.090 | 2.120 | 1,076,595 | -0.13(-5.78%) |
Dec 31, 2010 | 2.200 | 2.250 | 2.180 | 2.250 | 350,099 | +0.02(+0.90%) |
Dec 30, 2010 | 2.230 | 2.240 | 2.190 | 2.230 | 595,750 | +0.02(+0.90%) |
Dec 29, 2010 | 2.180 | 2.230 | 2.160 | 2.210 | 340,144 | +0.03(+1.38%) |
Dec 24, 2010 | 2.120 | 2.190 | 2.100 | 2.180 | 155,004 | +0.08(+3.81%) |
Dec 23, 2010 | 2.150 | 2.170 | 2.090 | 2.100 | 427,346 | -0.07(-3.23%) |
Dec 22, 2010 | 2.250 | 2.260 | 2.150 | 2.170 | 378,727 | -0.08(-3.56%) |
Dec 21, 2010 | 2.330 | 2.330 | 2.230 | 2.250 | 385,683 | -0.04(-1.75%) |
Dec 20, 2010 | 2.240 | 2.310 | 2.240 | 2.290 | 454,349 | +0.09(+4.09%) |
Dec 17, 2010 | 2.090 | 2.270 | 2.090 | 2.200 | 738,434 | +0.08(+3.77%) |
Dec 16, 2010 | 2.080 | 2.150 | 2.080 | 2.120 | 207,728 | +0.01(+0.47%) |
Dec 15, 2010 | 2.170 | 2.260 | 2.100 | 2.110 | 499,518 | -0.10(-4.52%) |
Dec 14, 2010 | 2.250 | 2.280 | 2.210 | 2.210 | 352,656 | -0.06(-2.64%) |
Dec 13, 2010 | 2.260 | 2.300 | 2.230 | 2.270 | 382,936 | +0.03(+1.34%) |
Dec 10, 2010 | 2.220 | 2.290 | 2.210 | 2.240 | 306,366 | -0.04(-1.75%) |
Dec 09, 2010 | 2.240 | 2.340 | 2.240 | 2.280 | 335,700 | +0.03(+1.33%) |
Dec 08, 2010 | 2.340 | 2.350 | 2.140 | 2.250 | 907,811 | -0.11(-4.66%) |
Dec 07, 2010 | 2.390 | 2.420 | 2.320 | 2.360 | 408,649 | +0.02(+0.85%) |
Dec 06, 2010 | 2.300 | 2.440 | 2.270 | 2.340 | 816,872 | +0.09(+4.00%) |
Dec 03, 2010 | 2.370 | 2.380 | 2.240 | 2.250 | 956,379 | -0.12(-5.06%) |
Dec 02, 2010 | 2.410 | 2.470 | 2.360 | 2.370 | 574,327 | -0.05(-2.07%) |
Dec 01, 2010 | 2.430 | 2.490 | 2.390 | 2.420 | 725,126 | +0.04(+1.68%) |
Nov 30, 2010 | 2.550 | 2.560 | 2.360 | 2.380 | 897,443 | -0.16(-6.30%) |
Nov 29, 2010 | 2.500 | 2.560 | 2.410 | 2.540 | 973,717 | +0.07(+2.83%) |
Nov 26, 2010 | 2.400 | 2.630 | 2.400 | 2.470 | 1,605,038 | -0.04(-1.59%) |
Nov 25, 2010 | 2.410 | 2.530 | 2.360 | 2.510 | 2,152,550 | +0.18(+7.73%) |
Nov 24, 2010 | 2.150 | 2.350 | 2.150 | 2.330 | 1,714,619 | +0.23(+10.95%) |
Nov 23, 2010 | 2.070 | 2.120 | 1.980 | 2.100 | 624,206 | +0.01(+0.48%) |
Nov 22, 2010 | 2.070 | 2.110 | 2.050 | 2.090 | 483,206 | +0.02(+0.97%) |
Nov 19, 2010 | 2.190 | 2.190 | 2.040 | 2.070 | 1,275,074 | -0.11(-5.05%) |
Nov 18, 2010 | 2.200 | 2.280 | 2.160 | 2.180 | 865,734 | +0.06(+2.83%) |
Nov 17, 2010 | 1.850 | 2.140 | 1.840 | 2.120 | 1,271,279 | +0.21(+10.99%) |
Nov 16, 2010 | 1.960 | 1.990 | 1.810 | 1.910 | 1,980,188 | -0.19(-9.05%) |
Nov 15, 2010 | 2.290 | 2.290 | 2.010 | 2.100 | 1,569,332 | -0.18(-7.89%) |
Nov 12, 2010 | 2.330 | 2.370 | 2.170 | 2.280 | 890,555 | -0.10(-4.20%) |
Nov 11, 2010 | 2.380 | 2.450 | 2.320 | 2.380 | 782,386 | +0.01(+0.42%) |
Nov 10, 2010 | 2.340 | 2.440 | 2.120 | 2.370 | 1,448,848 | +0.09(+3.95%) |
Nov 09, 2010 | 2.360 | 2.530 | 2.110 | 2.280 | 3,931,855 | +0.20(+9.62%) |
Nov 08, 2010 | 1.900 | 2.080 | 1.900 | 2.080 | 1,703,188 | +0.23(+12.43%) |
Nov 05, 2010 | 1.940 | 1.950 | 1.830 | 1.850 | 1,105,373 | -0.09(-4.64%) |
Nov 04, 2010 | 1.870 | 2.080 | 1.820 | 1.940 | 2,930,765 | +0.18(+10.23%) |
Nov 03, 2010 | 1.530 | 1.780 | 1.530 | 1.760 | 2,911,550 | +0.26(+17.33%) |
Nov 02, 2010 | 1.420 | 1.510 | 1.380 | 1.500 | 827,587 | +0.08(+5.63%) |
Nov 01, 2010 | 1.480 | 1.500 | 1.410 | 1.420 | 460,442 | -0.06(-4.05%) |
Oct 29, 2010 | 1.470 | 1.500 | 1.410 | 1.480 | 510,518 | -0.02(-1.33%) |
Oct 28, 2010 | 1.520 | 1.520 | 1.490 | 1.500 | 355,545 | +0.01(+0.67%) |
Oct 27, 2010 | 1.570 | 1.570 | 1.450 | 1.490 | 659,841 | +0.02(+1.36%) |
Oct 25, 2010 | 1.420 | 1.490 | 1.380 | 1.470 | 758,618 | +0.09(+6.52%) |
Oct 22, 2010 | 1.480 | 1.490 | 1.380 | 1.380 | 598,036 | -0.11(-7.38%) |
Oct 21, 2010 | 1.540 | 1.540 | 1.350 | 1.490 | 1,398,680 | +0.01(+0.68%) |
Oct 20, 2010 | 1.500 | 1.580 | 1.400 | 1.480 | 2,434,718 | -0.01(-0.67%) |
Oct 19, 2010 | 1.330 | 1.540 | 1.240 | 1.490 | 2,089,846 | +0.13(+9.56%) |
Oct 18, 2010 | 1.340 | 1.420 | 1.310 | 1.360 | 1,317,061 | +0.04(+3.03%) |
Oct 15, 2010 | 1.250 | 1.390 | 1.250 | 1.320 | 1,878,651 | +0.08(+6.45%) |
Oct 14, 2010 | 1.060 | 1.240 | 1.060 | 1.240 | 1,876,284 | +0.18(+16.98%) |
Oct 13, 2010 | 1.080 | 1.080 | 1.050 | 1.060 | 289,338 | -0.02(-1.85%) |
Oct 12, 2010 | 1.060 | 1.090 | 1.050 | 1.080 | 361,166 | +0.00(+0.00%) |
Oct 08, 2010 | 1.050 | 1.080 | 1.030 | 1.080 | 340,125 | +0.05(+4.85%) |
Oct 07, 2010 | 1.050 | 1.050 | 1.020 | 1.030 | 212,590 | -0.02(-1.90%) |
Oct 06, 2010 | 1.030 | 1.060 | 1.030 | 1.050 | 173,271 | +0.03(+2.94%) |
Oct 05, 2010 | 1.050 | 1.060 | 1.020 | 1.020 | 241,724 | -0.02(-1.92%) |
Oct 04, 2010 | 1.090 | 1.090 | 1.040 | 1.040 | 407,034 | -0.06(-5.45%) |
Oct 01, 2010 | 1.020 | 1.100 | 1.020 | 1.100 | 799,815 | +0.09(+8.91%) |
Sep 30, 2010 | 1.040 | 1.050 | 0.9600 | 1.010 | 791,241 | -0.01(-0.98%) |
Sep 29, 2010 | 0.9700 | 1.030 | 0.9400 | 1.020 | 798,691 | +0.05(+5.15%) |
Sep 28, 2010 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | 471,020 | +0.05(+5.43%) |
Sep 27, 2010 | 0.9000 | 0.9600 | 0.9000 | 0.9200 | 469,258 | +0.04(+4.55%) |
Sep 24, 2010 | 0.8700 | 0.9300 | 0.8700 | 0.8800 | 418,000 | +0.01(+1.15%) |
Sep 23, 2010 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 211,930 | +0.00(+0.00%) |
Sep 22, 2010 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 343,817 | -0.03(-3.33%) |
Sep 21, 2010 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 158,636 | +0.01(+1.12%) |
Sep 20, 2010 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 158,254 | -0.02(-2.20%) |
Sep 17, 2010 | 0.9100 | 0.9300 | 0.8800 | 0.9100 | 454,000 | -0.02(-2.15%) |
Sep 15, 2010 | 0.9000 | 0.9400 | 0.8900 | 0.9300 | 480,750 | +0.02(+2.20%) |
Sep 14, 2010 | 0.9000 | 0.9200 | 0.8800 | 0.9100 | 366,272 | -0.01(-1.09%) |
Sep 13, 2010 | 0.8400 | 0.9300 | 0.8300 | 0.9200 | 869,873 | +0.09(+10.84%) |
Sep 10, 2010 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 62,772 | +0.02(+2.47%) |
Sep 09, 2010 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 176,727 | +0.00(+0.00%) |
Sep 08, 2010 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 694,114 | +0.01(+1.25%) |
Sep 07, 2010 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 283,806 | -0.01(-1.23%) |
Sep 03, 2010 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 283,675 | -0.03(-3.57%) |
Sep 02, 2010 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 110,924 | +0.00(+0.00%) |
Sep 01, 2010 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 90,955 | +0.00(+0.00%) |
Aug 31, 2010 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 98,510 | +0.01(+1.20%) |
Aug 30, 2010 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 73,650 | +0.01(+1.22%) |
Aug 27, 2010 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 84,163 | +0.01(+1.23%) |
Aug 26, 2010 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 103,283 | -0.01(-1.22%) |
Aug 25, 2010 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 93,698 | +0.00(+0.00%) |
Aug 24, 2010 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 97,005 | -0.02(-2.38%) |
Aug 23, 2010 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 195,200 | -0.01(-1.18%) |
Aug 20, 2010 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 118,672 | -0.01(-1.16%) |
Aug 19, 2010 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 67,822 | +0.00(+0.00%) |
Aug 18, 2010 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 123,900 | -0.02(-2.27%) |
Aug 17, 2010 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 152,050 | +0.00(+0.00%) |
Aug 16, 2010 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 67,355 | -0.01(-1.12%) |
Aug 13, 2010 | 0.8900 | 0.9200 | 0.8900 | 0.8900 | 64,210 | +0.00(+0.00%) |
Aug 12, 2010 | 0.8900 | 0.9100 | 0.8800 | 0.8900 | 70,900 | -0.01(-1.11%) |
Aug 11, 2010 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 119,048 | -0.06(-6.25%) |
Aug 10, 2010 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | 91,529 | +0.00(+0.00%) |
Aug 09, 2010 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 165,796 | +0.01(+1.05%) |
Aug 06, 2010 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 149,298 | +0.02(+2.15%) |
Aug 05, 2010 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 51,276 | +0.01(+1.09%) |
Aug 04, 2010 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 127,923 | +0.03(+3.37%) |
Aug 03, 2010 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 217,865 | +0.00(+0.00%) |
Jul 30, 2010 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 152,842 | -0.02(-2.20%) |
Jul 29, 2010 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 227,839 | -0.04(-4.21%) |
Jul 28, 2010 | 0.9600 | 0.9900 | 0.9400 | 0.9500 | 426,024 | +0.00(+0.00%) |
Jul 27, 2010 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 441,072 | +0.04(+4.40%) |
Jul 26, 2010 | 0.8500 | 0.9300 | 0.8500 | 0.9100 | 432,361 | +0.07(+8.33%) |
Jul 23, 2010 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 141,887 | +0.01(+1.20%) |
Jul 22, 2010 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 113,823 | +0.02(+2.47%) |
Jul 21, 2010 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 159,772 | +0.02(+2.53%) |
Jul 20, 2010 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 36,717 | +0.01(+1.28%) |
Jul 19, 2010 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 53,681 | -0.01(-1.27%) |
Jul 16, 2010 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 44,144 | +0.00(+0.00%) |
Jul 15, 2010 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 106,081 | +0.02(+2.60%) |
Jul 14, 2010 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 71,874 | -0.02(-2.53%) |
Jul 13, 2010 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 151,457 | +0.01(+1.28%) |
Jul 12, 2010 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 134,668 | +0.03(+4.00%) |
Jul 09, 2010 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 319,104 | +0.01(+1.35%) |
Jul 08, 2010 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 189,565 | -0.02(-2.63%) |
Jul 07, 2010 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 228,461 | +0.00(+0.00%) |
Jul 06, 2010 | 0.7800 | 0.7900 | 0.7300 | 0.7600 | 191,755 | -0.02(-2.56%) |
Jul 02, 2010 | 0.7600 | 0.7800 | 0.7200 | 0.7800 | 311,115 | +0.02(+2.63%) |
Jun 30, 2010 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 102,620 | -0.01(-1.30%) |
Jun 29, 2010 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 93,289 | -0.02(-2.53%) |
Jun 25, 2010 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 100,747 | +0.03(+3.95%) |
Jun 24, 2010 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 101,934 | -0.01(-1.30%) |
Jun 23, 2010 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 275,519 | -0.01(-1.28%) |
Jun 22, 2010 | 0.8300 | 0.8300 | 0.7700 | 0.7800 | 426,099 | -0.01(-1.27%) |
Jun 21, 2010 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 308,602 | +0.01(+1.28%) |
Jun 18, 2010 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 429,947 | -0.07(-8.24%) |
Jun 17, 2010 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 150,135 | +0.00(+0.00%) |
Jun 16, 2010 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 243,338 | -0.02(-2.30%) |
Jun 15, 2010 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 118,031 | +0.00(+0.00%) |
Jun 14, 2010 | 0.8700 | 0.8800 | 0.8400 | 0.8700 | 1,014,757 | -0.01(-1.14%) |
Jun 11, 2010 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 64,875 | +0.02(+2.33%) |
Jun 10, 2010 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 81,072 | +0.00(+0.00%) |
Jun 09, 2010 | 0.8900 | 0.9100 | 0.8600 | 0.8600 | 106,943 | -0.01(-1.15%) |
Jun 08, 2010 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 159,431 | +0.00(+0.00%) |
Jun 07, 2010 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 78,414 | -0.04(-4.40%) |
Jun 04, 2010 | 0.9400 | 0.9400 | 0.8600 | 0.9100 | 322,624 | -0.04(-4.21%) |
Jun 03, 2010 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 398,237 | +0.03(+3.26%) |
Jun 02, 2010 | 0.8800 | 0.9200 | 0.8500 | 0.9200 | 507,167 | +0.04(+4.55%) |