Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 38,350 | +0.00(+0.00%) |
May 28, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 48,500 | +0.01(+1.82%) |
May 27, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 109,925 | +0.01(+1.85%) |
May 26, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 190,801 | +0.00(+0.00%) |
May 25, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 46,120 | -0.01(-1.82%) |
May 22, 2015 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 212,054 | -0.01(-1.79%) |
May 21, 2015 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 117,340 | -0.00(-1.75%) |
May 20, 2015 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 187,300 | +0.00(+0.00%) |
May 19, 2015 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 276,136 | -0.01(-1.72%) |
May 15, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 383,536 | +0.01(+3.57%) |
May 13, 2015 | 0.2650 | 0.2850 | 0.2650 | 0.2800 | 273,926 | +0.02(+5.66%) |
May 12, 2015 | 0.2700 | 0.2750 | 0.2550 | 0.2650 | 913,474 | -0.01(-3.64%) |
May 11, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 37,600 | -0.01(-1.79%) |
May 08, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 54,198 | +0.01(+3.70%) |
May 07, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 148,924 | +0.00(+0.00%) |
May 06, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 163,928 | -0.01(-3.57%) |
May 05, 2015 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 76,000 | -0.00(-1.75%) |
May 04, 2015 | 0.3000 | 0.3050 | 0.2650 | 0.2850 | 443,700 | -0.01(-1.72%) |
May 01, 2015 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 55,040 | -0.01(-1.69%) |
Apr 30, 2015 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 98,100 | +0.01(+1.72%) |
Apr 29, 2015 | 0.2900 | 0.3150 | 0.2800 | 0.2900 | 376,414 | +0.00(+0.00%) |
Apr 28, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 79,200 | +0.01(+3.57%) |
Apr 27, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 227,921 | -0.01(-5.08%) |
Apr 24, 2015 | 0.3000 | 0.3100 | 0.2850 | 0.2950 | 795,099 | -0.01(-1.67%) |
Apr 23, 2015 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 1,006,070 | +0.02(+7.14%) |
Apr 22, 2015 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 251,808 | +0.02(+7.69%) |
Apr 21, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 126,230 | -0.01(-1.89%) |
Apr 20, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 42,040 | +0.00(+0.00%) |
Apr 17, 2015 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 87,695 | -0.02(-5.36%) |
Apr 16, 2015 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 208,200 | -0.01(-3.45%) |
Apr 15, 2015 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 498,565 | +0.03(+11.54%) |
Apr 14, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 335,350 | -0.01(-1.89%) |
Apr 13, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 84,030 | -0.01(-1.85%) |
Apr 10, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 314,800 | +0.00(+0.00%) |
Apr 09, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 101,781 | +0.01(+1.89%) |
Apr 08, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 26,483 | -0.01(-1.85%) |
Apr 07, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 160,505 | +0.01(+3.85%) |
Apr 06, 2015 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 228,425 | +0.00(+0.00%) |
Apr 02, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 157,106 | -0.01(-1.89%) |
Mar 31, 2015 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 126,070 | +0.00(+0.00%) |
Mar 30, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 60,100 | -0.01(-1.85%) |
Mar 27, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 49,835 | +0.00(+0.00%) |
Mar 26, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 54,570 | -0.01(-1.82%) |
Mar 25, 2015 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 366,977 | +0.01(+3.77%) |
Mar 24, 2015 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 158,441 | -0.01(-1.85%) |
Mar 23, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 144,994 | -0.01(-1.82%) |
Mar 20, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 94,969 | +0.00(+0.00%) |
Mar 19, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 71,166 | +0.00(+0.00%) |
Mar 18, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 81,107 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 57,301 | -0.01(-1.79%) |
Mar 16, 2015 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 192,420 | +0.01(+3.70%) |
Mar 13, 2015 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 114,444 | -0.01(-3.57%) |
Mar 12, 2015 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 51,075 | +0.01(+3.70%) |
Mar 11, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 201,792 | -0.01(-1.82%) |
Mar 10, 2015 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 136,100 | +0.00(+0.00%) |
Mar 09, 2015 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 198,550 | -0.01(-3.51%) |
Mar 06, 2015 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 148,412 | -0.01(-3.39%) |
Mar 05, 2015 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 325,685 | +0.00(+0.00%) |
Mar 04, 2015 | 0.2950 | 0.2900 | 0.2950 | 34,340 | +0.01(+1.72%) | |
Mar 03, 2015 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 80,599 | -0.01(-1.69%) |
Mar 02, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 330,667 | +0.00(+0.00%) |
Feb 27, 2015 | 0.2850 | 0.3100 | 0.2750 | 0.2950 | 461,800 | +0.01(+3.51%) |
Feb 26, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 103,156 | +0.00(+1.79%) |
Feb 25, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 63,199 | +0.00(+0.00%) |
Feb 24, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 112,648 | -0.01(-3.45%) |
Feb 23, 2015 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 112,785 | +0.00(+0.00%) |
Feb 20, 2015 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 535,828 | -0.01(-1.69%) |
Feb 19, 2015 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 151,525 | -0.01(-1.67%) |
Feb 18, 2015 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 281,088 | +0.01(+1.69%) |
Feb 17, 2015 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 553,920 | +0.01(+5.36%) |
Feb 13, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Feb 12, 2015 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 118,733 | -0.01(-1.82%) |
Feb 11, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 53,423 | +0.00(+0.00%) |
Feb 10, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 209,540 | +0.00(+0.00%) |
Feb 09, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 168,094 | +0.00(+0.00%) |
Feb 06, 2015 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 267,849 | -0.01(-1.79%) |
Feb 05, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 145,060 | +0.01(+1.82%) |
Feb 04, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 80,061 | +0.01(+1.85%) |
Feb 03, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 136,283 | -0.01(-1.82%) |
Feb 02, 2015 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 208,218 | +0.01(+3.77%) |
Jan 30, 2015 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 165,453 | -0.01(-1.85%) |
Jan 29, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 205,850 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 100,980 | +0.00(+0.00%) |
Jan 27, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 326,514 | -0.01(-1.82%) |
Jan 26, 2015 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 96,800 | -0.01(-1.79%) |
Jan 23, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 65,460 | -0.01(-3.45%) |
Jan 22, 2015 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 200,862 | +0.01(+5.45%) |
Jan 21, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 65,582 | +0.01(+1.85%) |
Jan 20, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 111,110 | +0.00(+0.00%) |
Jan 19, 2015 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 135,365 | -0.01(-1.82%) |
Jan 16, 2015 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 118,940 | +0.02(+5.77%) |
Jan 15, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 106,014 | +0.00(+0.00%) |
Jan 14, 2015 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 481,666 | -0.01(-3.70%) |
Jan 13, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 148,424 | -0.01(-3.57%) |
Jan 12, 2015 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 515,031 | -0.00(-1.75%) |
Jan 09, 2015 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 197,043 | -0.01(-1.72%) |
Jan 08, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 334,954 | -0.01(-1.69%) |
Jan 07, 2015 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 164,759 | +0.00(+0.00%) |
Jan 06, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 136,096 | +0.01(+1.72%) |
Jan 05, 2015 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 191,866 | -0.01(-3.33%) |
Jan 02, 2015 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 186,900 | +0.02(+5.26%) |
Dec 31, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Dec 30, 2014 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 13,750 | +0.00(+0.00%) |
Dec 29, 2014 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 103,843 | +0.00(+0.00%) |
Dec 24, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 154,970 | +0.01(+1.75%) |
Dec 22, 2014 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 189,050 | -0.01(-3.39%) |
Dec 19, 2014 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 346,379 | +0.01(+1.72%) |
Dec 18, 2014 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 104,583 | +0.01(+1.75%) |
Dec 17, 2014 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 220,829 | +0.00(+1.79%) |
Dec 16, 2014 | 0.2800 | 0.2800 | 42,557 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 144,880 | -0.01(-3.45%) |
Dec 12, 2014 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 135,454 | +0.01(+1.75%) |
Dec 11, 2014 | 0.2700 | 0.2950 | 0.2700 | 0.2850 | 225,839 | +0.00(+1.79%) |
Dec 10, 2014 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 229,211 | +0.01(+1.82%) |
Dec 09, 2014 | 0.2800 | 0.2800 | 0.2550 | 0.2750 | 792,463 | -0.01(-1.79%) |
Dec 08, 2014 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | 977,924 | -0.03(-9.68%) |
Dec 05, 2014 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 281,163 | +0.02(+5.08%) |
Dec 04, 2014 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 162,435 | -0.02(-4.84%) |
Dec 03, 2014 | 0.2950 | 0.3200 | 0.2950 | 0.3100 | 200,327 | +0.01(+3.33%) |
Dec 02, 2014 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 260,425 | -0.01(-3.23%) |
Dec 01, 2014 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 220,614 | +0.01(+1.64%) |
Nov 28, 2014 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 195,135 | +0.00(+0.00%) |
Nov 27, 2014 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 156,477 | -0.02(-6.15%) |
Nov 26, 2014 | 0.3450 | 0.3450 | 0.3200 | 0.3250 | 262,829 | -0.02(-5.80%) |
Nov 25, 2014 | 0.3150 | 0.3500 | 0.3100 | 0.3450 | 191,502 | +0.02(+6.15%) |
Nov 24, 2014 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 583,921 | -0.01(-2.99%) |
Nov 21, 2014 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 317,320 | -0.01(-2.90%) |
Nov 20, 2014 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 164,980 | -0.01(-1.43%) |
Nov 19, 2014 | 0.3600 | 0.3700 | 0.3450 | 0.3500 | 272,245 | +0.00(+0.00%) |
Nov 18, 2014 | 0.3400 | 0.3550 | 0.3300 | 0.3500 | 697,685 | +0.02(+6.06%) |
Nov 17, 2014 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 334,873 | -0.01(-1.49%) |
Nov 14, 2014 | 0.3200 | 0.3350 | 0.3100 | 0.3350 | 691,087 | +0.02(+4.69%) |
Nov 13, 2014 | 0.3350 | 0.3450 | 0.3100 | 0.3200 | 477,203 | -0.02(-4.48%) |
Nov 12, 2014 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 182,510 | -0.01(-1.47%) |
Nov 11, 2014 | 0.3500 | 0.3550 | 0.3300 | 0.3400 | 571,816 | -0.00(-1.45%) |
Nov 10, 2014 | 0.3300 | 0.3500 | 0.3250 | 0.3450 | 699,575 | +0.04(+13.11%) |
Nov 07, 2014 | 0.2650 | 0.3100 | 0.2650 | 0.3050 | 725,484 | +0.04(+15.09%) |
Nov 06, 2014 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 36,304 | -0.01(-1.85%) |
Nov 05, 2014 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 104,634 | +0.01(+1.89%) |
Nov 04, 2014 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 173,484 | -0.01(-1.85%) |
Nov 03, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 129,480 | -0.01(-3.57%) |
Oct 31, 2014 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 141,246 | -0.01(-3.45%) |
Oct 30, 2014 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 66,512 | -0.01(-1.69%) |
Oct 29, 2014 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 360,950 | +0.01(+3.51%) |
Oct 28, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 186,800 | +0.00(+1.79%) |
Oct 27, 2014 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 264,151 | -0.01(-3.45%) |
Oct 24, 2014 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 59,200 | +0.00(+0.00%) |
Oct 23, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 204,112 | -0.01(-1.69%) |
Oct 22, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 109,202 | -0.01(-1.67%) |
Oct 21, 2014 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 335,467 | -0.01(-3.23%) |
Oct 20, 2014 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 317,994 | +0.00(+0.00%) |
Oct 17, 2014 | 0.2850 | 0.3200 | 0.2850 | 0.3100 | 243,415 | +0.02(+6.90%) |
Oct 16, 2014 | 0.2700 | 0.2950 | 0.2700 | 0.2900 | 176,654 | +0.01(+5.45%) |
Oct 15, 2014 | 0.2850 | 0.2900 | 0.2650 | 0.2750 | 424,542 | -0.01(-5.17%) |
Oct 14, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 191,515 | -0.01(-1.69%) |
Oct 10, 2014 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Oct 09, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 217,886 | -0.01(-1.64%) |
Oct 08, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 160,023 | -0.01(-3.17%) |
Oct 07, 2014 | 0.3050 | 0.3600 | 0.3000 | 0.3150 | 389,114 | +0.01(+1.61%) |
Oct 06, 2014 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 86,611 | +0.00(+0.00%) |
Oct 03, 2014 | 0.3050 | 0.3250 | 0.3050 | 0.3100 | 70,210 | +0.00(+0.00%) |
Oct 02, 2014 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 250,341 | -0.01(-1.59%) |
Oct 01, 2014 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 164,210 | -0.01(-1.56%) |
Sep 30, 2014 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 246,375 | -0.02(-4.48%) |
Sep 29, 2014 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 293,103 | +0.01(+3.08%) |
Sep 26, 2014 | 0.3350 | 0.3350 | 0.3150 | 0.3250 | 797,529 | -0.01(-1.52%) |
Sep 25, 2014 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 190,115 | -0.01(-2.94%) |
Sep 24, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 299,525 | -0.01(-2.86%) |
Sep 23, 2014 | 0.3600 | 0.3650 | 0.3450 | 0.3500 | 442,705 | -0.02(-4.11%) |
Sep 22, 2014 | 0.3750 | 0.3750 | 0.3550 | 0.3650 | 261,325 | -0.02(-3.95%) |
Sep 19, 2014 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 224,000 | -0.01(-1.30%) |
Sep 18, 2014 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 210,600 | +0.00(+0.00%) |
Sep 17, 2014 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 271,075 | +0.01(+2.67%) |
Sep 16, 2014 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 137,200 | +0.01(+1.35%) |
Sep 15, 2014 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 676,868 | -0.02(-3.90%) |
Sep 12, 2014 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 324,500 | +0.01(+1.32%) |
Sep 11, 2014 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 473,608 | -0.03(-6.17%) |
Sep 10, 2014 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 236,600 | -0.00(-1.22%) |
Sep 09, 2014 | 0.4150 | 0.4200 | 0.4050 | 0.4100 | 260,536 | -0.01(-2.38%) |
Sep 08, 2014 | 0.4100 | 0.4350 | 0.4100 | 0.4200 | 258,458 | +0.01(+1.20%) |
Sep 05, 2014 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 59,801 | -0.01(-1.19%) |
Sep 04, 2014 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 179,425 | -0.01(-2.33%) |
Sep 03, 2014 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 193,361 | -0.01(-1.15%) |
Sep 02, 2014 | 0.4350 | 0.4350 | 0.4250 | 0.4350 | 150,418 | -0.01(-2.25%) |
Aug 29, 2014 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.01(+1.14%) | |
Aug 28, 2014 | 0.4400 | 0.4300 | 0.4400 | 155,944 | +0.01(+2.33%) | |
Aug 27, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 72,575 | -0.01(-2.27%) |
Aug 26, 2014 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 158,382 | +0.01(+1.15%) |
Aug 25, 2014 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 59,944 | +0.01(+1.16%) |
Aug 22, 2014 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 82,829 | -0.01(-2.27%) |
Aug 21, 2014 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 192,712 | -0.01(-2.22%) |
Aug 20, 2014 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 68,279 | +0.01(+2.27%) |
Aug 19, 2014 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 104,649 | -0.01(-2.22%) |
Aug 18, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 187,810 | +0.02(+3.45%) |
Aug 15, 2014 | 0.4500 | 0.4550 | 0.4300 | 0.4350 | 261,292 | -0.03(-6.45%) |
Aug 14, 2014 | 0.4650 | 0.4400 | 0.4650 | 267,591 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.4500 | 0.4650 | 0.4450 | 0.4650 | 61,067 | +0.01(+1.09%) |
Aug 12, 2014 | 0.4550 | 0.4600 | 0.4400 | 0.4600 | 110,210 | -0.01(-1.08%) |
Aug 11, 2014 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 104,402 | +0.01(+2.20%) |
Aug 08, 2014 | 0.4400 | 0.4550 | 0.4300 | 0.4550 | 255,753 | +0.02(+3.41%) |
Aug 07, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 43,585 | +0.00(+0.00%) |
Aug 06, 2014 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 139,969 | +0.01(+2.33%) |
Aug 05, 2014 | 0.4250 | 0.4500 | 0.4200 | 0.4300 | 212,235 | +0.01(+1.18%) |
Aug 01, 2014 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.02(-4.49%) | |
Jul 31, 2014 | 0.4350 | 0.4450 | 0.4150 | 0.4450 | 836,493 | +0.01(+2.30%) |
Jul 30, 2014 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 86,424 | -0.02(-3.33%) |
Jul 29, 2014 | 0.4450 | 0.4500 | 0.4350 | 0.4500 | 198,399 | +0.00(+0.00%) |
Jul 28, 2014 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 601,934 | +0.03(+7.14%) |
Jul 25, 2014 | 0.4150 | 0.4250 | 0.4050 | 0.4200 | 586,421 | +0.00(+0.00%) |
Jul 24, 2014 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 190,807 | -0.01(-1.18%) |
Jul 23, 2014 | 0.4250 | 0.4300 | 0.4150 | 0.4250 | 239,008 | -0.01(-2.30%) |
Jul 22, 2014 | 0.4300 | 0.4400 | 0.4250 | 0.4350 | 463,138 | +0.00(+0.00%) |
Jul 21, 2014 | 0.4150 | 0.4400 | 0.4100 | 0.4350 | 293,387 | +0.01(+2.35%) |
Jul 18, 2014 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 119,711 | +0.01(+2.41%) |
Jul 17, 2014 | 0.4250 | 0.4300 | 0.4150 | 0.4150 | 125,295 | -0.02(-3.49%) |
Jul 16, 2014 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 280,730 | +0.02(+6.17%) |
Jul 15, 2014 | 0.4100 | 0.4250 | 0.4050 | 0.4050 | 159,150 | -0.01(-3.57%) |
Jul 14, 2014 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 228,070 | +0.01(+1.20%) |
Jul 11, 2014 | 0.4100 | 0.4200 | 0.4050 | 0.4150 | 218,466 | +0.01(+1.22%) |
Jul 10, 2014 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 171,036 | -0.02(-4.65%) |
Jul 09, 2014 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 329,504 | -0.01(-2.27%) |
Jul 08, 2014 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 212,274 | +0.01(+1.15%) |
Jul 07, 2014 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 155,676 | -0.03(-5.43%) |
Jul 04, 2014 | 0.4150 | 0.4600 | 0.4150 | 0.4600 | 660,166 | +0.04(+9.52%) |
Jul 03, 2014 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 96,092 | -0.01(-2.33%) |
Jul 02, 2014 | 0.4200 | 0.4450 | 0.4100 | 0.4300 | 471,356 | +0.01(+2.38%) |
Jun 30, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Jun 27, 2014 | 0.4100 | 0.4200 | 0.3850 | 0.4000 | 820,732 | -0.01(-3.61%) |
Jun 26, 2014 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 123,750 | -0.02(-3.49%) |
Jun 25, 2014 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 255,382 | +0.02(+3.61%) |
Jun 24, 2014 | 0.4350 | 0.4400 | 0.4150 | 0.4150 | 228,042 | -0.02(-4.60%) |
Jun 23, 2014 | 0.4450 | 0.4450 | 0.4300 | 0.4350 | 325,902 | -0.02(-4.40%) |
Jun 20, 2014 | 0.4400 | 0.4600 | 0.4350 | 0.4550 | 182,700 | +0.01(+1.11%) |
Jun 19, 2014 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 96,643 | -0.01(-2.17%) |
Jun 18, 2014 | 0.4550 | 0.4700 | 0.4300 | 0.4600 | 157,924 | +0.01(+1.10%) |
Jun 17, 2014 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 131,187 | -0.02(-5.21%) |
Jun 16, 2014 | 0.5000 | 0.5100 | 0.4600 | 0.4800 | 391,462 | -0.01(-2.04%) |
Jun 13, 2014 | 0.4800 | 0.5100 | 0.4500 | 0.4900 | 778,769 | -0.01(-2.00%) |
Jun 12, 2014 | 0.4050 | 0.5000 | 0.4000 | 0.5000 | 816,329 | +0.09(+21.95%) |
Jun 11, 2014 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 30,944 | +0.00(+0.00%) |
Jun 10, 2014 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 141,821 | -0.01(-2.38%) |
Jun 06, 2014 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 232,385 | +0.01(+3.70%) |
Jun 05, 2014 | 0.4300 | 0.4400 | 0.4050 | 0.4050 | 190,827 | -0.04(-8.99%) |
Jun 04, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4450 | 39,192 | +0.00(+0.00%) |
Jun 03, 2014 | 0.4650 | 0.4700 | 0.4350 | 0.4450 | 214,974 | -0.03(-7.29%) |