Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 122,400 | +0.00(+0.00%) |
May 30, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 273,376 | +0.01(+2.33%) |
May 27, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 279,473 | -0.01(-4.44%) |
May 26, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 41,501 | -0.01(-2.17%) |
May 25, 2016 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 424,643 | +0.02(+6.98%) |
May 24, 2016 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 369,123 | -0.02(-6.52%) |
May 20, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 319,300 | +0.01(+2.22%) |
May 18, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 318,257 | -0.01(-2.17%) |
May 17, 2016 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 169,450 | +0.00(+0.00%) |
May 16, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 164,400 | +0.01(+2.22%) |
May 13, 2016 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 172,800 | +0.00(+0.00%) |
May 12, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 55,500 | +0.00(+0.00%) |
May 11, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 51,870 | +0.00(+0.00%) |
May 10, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 74,477 | +0.00(+0.00%) |
May 09, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 178,394 | +0.00(+0.00%) |
May 06, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 114,524 | +0.00(+0.00%) |
May 05, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 252,100 | +0.01(+2.27%) |
May 04, 2016 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 286,162 | -0.01(-2.22%) |
May 03, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 329,921 | -0.01(-4.26%) |
May 02, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 154,090 | -0.01(-4.08%) |
Apr 29, 2016 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 225,990 | +0.00(+0.00%) |
Apr 28, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 313,839 | +0.01(+4.26%) |
Apr 27, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 89,825 | +0.00(+0.00%) |
Apr 26, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 307,233 | -0.01(-2.08%) |
Apr 25, 2016 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 149,550 | -0.01(-4.00%) |
Apr 22, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 602,777 | +0.00(+0.00%) |
Apr 21, 2016 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 334,450 | +0.01(+2.04%) |
Apr 20, 2016 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 576,000 | -0.02(-5.77%) |
Apr 19, 2016 | 0.2600 | 0.2800 | 0.2550 | 0.2600 | 631,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 529,530 | -0.01(-3.70%) |
Apr 15, 2016 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 391,990 | +0.02(+5.88%) |
Apr 14, 2016 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 691,193 | -0.01(-3.77%) |
Apr 13, 2016 | 0.2400 | 0.2900 | 0.2400 | 0.2650 | 2,262,332 | +0.04(+15.22%) |
Apr 12, 2016 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 698,327 | +0.03(+12.20%) |
Apr 11, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 302,181 | +0.00(+2.50%) |
Apr 08, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 232,500 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1900 | 0.2050 | 0.1800 | 0.2000 | 275,995 | +0.02(+11.11%) |
Apr 06, 2016 | 0.2050 | 0.2100 | 0.1800 | 0.1800 | 1,512,091 | -0.02(-12.20%) |
Apr 05, 2016 | 0.2200 | 0.2200 | 0.1950 | 0.2050 | 976,237 | -0.02(-6.82%) |
Apr 04, 2016 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 444,050 | +0.01(+2.33%) |
Apr 01, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 399,765 | +0.00(+0.00%) |
Mar 31, 2016 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 153,800 | -0.01(-4.44%) |
Mar 30, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 103,093 | +0.00(+0.00%) |
Mar 29, 2016 | 0.2250 | 0.2300 | 0.2100 | 0.2250 | 149,499 | -0.01(-4.26%) |
Mar 28, 2016 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 20,750 | +0.00(+2.17%) |
Mar 24, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Mar 23, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 150,301 | +0.00(+0.00%) |
Mar 22, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 143,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 444,754 | +0.00(+2.17%) |
Mar 18, 2016 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 358,520 | -0.00(-2.13%) |
Mar 17, 2016 | 0.2350 | 0.2500 | 0.2300 | 0.2350 | 332,015 | +0.00(+2.17%) |
Mar 16, 2016 | 0.2350 | 0.2450 | 0.2200 | 0.2300 | 368,700 | +0.00(+0.00%) |
Mar 15, 2016 | 0.2400 | 0.2500 | 0.2150 | 0.2300 | 433,771 | -0.02(-8.00%) |
Mar 14, 2016 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 333,294 | +0.01(+2.04%) |
Mar 11, 2016 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 719,482 | +0.01(+4.26%) |
Mar 10, 2016 | 0.2300 | 0.2450 | 0.2200 | 0.2350 | 334,376 | +0.01(+6.82%) |
Mar 09, 2016 | 0.2450 | 0.2500 | 0.2200 | 0.2200 | 513,471 | -0.01(-4.35%) |
Mar 08, 2016 | 0.2150 | 0.2350 | 0.2050 | 0.2300 | 753,740 | +0.02(+6.98%) |
Mar 07, 2016 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 388,560 | +0.01(+7.50%) |
Mar 04, 2016 | 0.1950 | 0.2050 | 0.1850 | 0.2000 | 592,988 | +0.02(+11.11%) |
Mar 03, 2016 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 585,306 | -0.01(-5.26%) |
Mar 02, 2016 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 242,100 | +0.01(+5.56%) |
Mar 01, 2016 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 368,836 | -0.01(-2.70%) |
Feb 29, 2016 | 0.1650 | 0.2000 | 0.1600 | 0.1850 | 1,302,417 | +0.02(+12.12%) |
Feb 26, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 267,488 | +0.01(+3.13%) |
Feb 25, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 438,552 | +0.00(+0.00%) |
Feb 24, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 357,300 | +0.00(+0.00%) |
Feb 23, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 529,325 | +0.00(+0.00%) |
Feb 22, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 209,710 | +0.01(+6.67%) |
Feb 19, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 493,324 | +0.00(+0.00%) |
Feb 18, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 222,100 | +0.00(+0.00%) |
Feb 17, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 384,675 | +0.00(+0.00%) |
Feb 16, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 409,685 | +0.00(+0.00%) |
Feb 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Feb 11, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 526,417 | -0.01(-3.33%) |
Feb 10, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 16,809 | +0.00(+0.00%) |
Feb 09, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 57,081 | +0.01(+3.45%) |
Feb 08, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 366,550 | -0.01(-6.45%) |
Feb 05, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 178,000 | -0.01(-3.13%) |
Feb 04, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 76,750 | +0.00(+0.00%) |
Feb 03, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 80,900 | +0.01(+3.23%) |
Feb 02, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 121,700 | -0.01(-3.13%) |
Feb 01, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 235,606 | +0.01(+3.23%) |
Jan 29, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 125,233 | +0.01(+3.33%) |
Jan 28, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 54,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 192,288 | +0.01(+3.45%) |
Jan 26, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 23,600 | +0.00(+0.00%) |
Jan 25, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 152,500 | +0.00(+0.00%) |
Jan 22, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 316,113 | +0.00(+3.57%) |
Jan 21, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 106,756 | -0.00(-3.45%) |
Jan 20, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 489,942 | -0.01(-3.33%) |
Jan 19, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 223,083 | +0.01(+3.45%) |
Jan 18, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 114,020 | -0.01(-3.33%) |
Jan 15, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 300,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 218,999 | +0.01(+7.14%) |
Jan 13, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 412,718 | -0.00(-3.45%) |
Jan 12, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 263,800 | +0.00(+0.00%) |
Jan 11, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 418,556 | -0.01(-6.45%) |
Jan 08, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 286,868 | +0.01(+6.90%) |
Jan 07, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 539,260 | +0.00(+0.00%) |
Jan 06, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 390,465 | -0.01(-6.45%) |
Jan 05, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 445,495 | +0.00(+0.00%) |
Jan 04, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 718,828 | +0.01(+3.33%) |
Dec 31, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Dec 30, 2015 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 859,150 | +0.01(+7.69%) |
Dec 29, 2015 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 687,387 | -0.01(-10.34%) |
Dec 24, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Dec 23, 2015 | 0.1600 | 0.1650 | 0.1300 | 0.1300 | 1,082,806 | -0.02(-16.13%) |
Dec 22, 2015 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 432,888 | +0.01(+3.33%) |
Dec 21, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 295,900 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 381,000 | +0.01(+11.11%) |
Dec 17, 2015 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 467,500 | +0.01(+8.00%) |
Dec 16, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 273,633 | +0.00(+0.00%) |
Dec 15, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 479,646 | +0.00(+0.00%) |
Dec 14, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 383,700 | +0.01(+4.17%) |
Dec 11, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 1,689,203 | +0.00(+4.35%) |
Dec 10, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 1,749,200 | -0.01(-8.00%) |
Dec 09, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 31,950 | +0.01(+4.17%) |
Dec 08, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 149,725 | -0.01(-4.00%) |
Dec 07, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 221,850 | +0.00(+0.00%) |
Dec 04, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 307,669 | +0.00(+0.00%) |
Dec 03, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 37,585 | +0.00(+0.00%) |
Dec 02, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 384,746 | -0.01(-3.85%) |
Dec 01, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 74,850 | +0.00(+0.00%) |
Nov 30, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 177,150 | +0.00(+0.00%) |
Nov 27, 2015 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 154,684 | +0.00(+0.00%) |
Nov 26, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 355,653 | +0.01(+13.04%) |
Nov 25, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 65,415 | -0.00(-4.17%) |
Nov 24, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 94,100 | +0.00(+4.35%) |
Nov 23, 2015 | 0.1150 | 0.1150 | 197,850 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 158,650 | -0.00(-4.17%) |
Nov 19, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 183,940 | +0.00(+0.00%) |
Nov 18, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 98,770 | +0.00(+4.35%) |
Nov 17, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 197,124 | +0.00(+0.00%) |
Nov 16, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 671,875 | -0.00(-4.17%) |
Nov 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 288,871 | +0.00(+0.00%) |
Nov 12, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 302,300 | +0.00(+0.00%) |
Nov 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,957 | +0.00(+0.00%) |
Nov 10, 2015 | 0.1200 | 0.1225 | 0.1200 | 0.1200 | 21,500 | +0.00(+0.00%) |
Nov 09, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 145,768 | +0.00(+0.00%) |
Nov 06, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 22,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 75,771 | +0.00(+0.00%) |
Nov 04, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 281,499 | +0.00(+0.00%) |
Nov 03, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 330,500 | +0.00(+0.00%) |
Nov 02, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 202,800 | +0.00(+0.00%) |
Oct 30, 2015 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 117,060 | +0.00(+0.00%) |
Oct 29, 2015 | 0.1200 | 0.1225 | 0.1200 | 0.1200 | 194,173 | +0.00(+4.35%) |
Oct 28, 2015 | 0.1150 | 0.1175 | 0.1150 | 0.1150 | 160,770 | +0.00(+0.00%) |
Oct 27, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 43,500 | -0.00(-4.17%) |
Oct 26, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 478,585 | +0.00(+0.00%) |
Oct 23, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 245,200 | -0.01(-4.00%) |
Oct 22, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 217,351 | +0.01(+4.17%) |
Oct 21, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 655,800 | -0.01(-7.69%) |
Oct 20, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 278,605 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 236,250 | -0.01(-3.70%) |
Oct 16, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 679,000 | +0.01(+3.85%) |
Oct 15, 2015 | 0.1350 | 0.1375 | 0.1300 | 0.1300 | 148,500 | -0.01(-3.70%) |
Oct 14, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 303,600 | +0.01(+3.85%) |
Oct 13, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 235,774 | -0.01(-3.70%) |
Oct 09, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 760,694 | +0.01(+3.85%) |
Oct 07, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 882,000 | +0.01(+8.33%) |
Oct 06, 2015 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 2,199,059 | -0.02(-11.11%) |
Oct 05, 2015 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 1,210,083 | +0.02(+17.39%) |
Oct 02, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 538,250 | +0.00(+0.00%) |
Oct 01, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 336,000 | +0.01(+4.55%) |
Sep 30, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 192,205 | +0.00(+0.00%) |
Sep 29, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 119,225 | +0.00(+0.00%) |
Sep 28, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 431,022 | -0.01(-4.35%) |
Sep 25, 2015 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 456,690 | -0.00(-4.17%) |
Sep 24, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 214,000 | -0.01(-4.00%) |
Sep 23, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 1,562,813 | -0.01(-3.85%) |
Sep 22, 2015 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 702,652 | -0.01(-7.14%) |
Sep 21, 2015 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 596,958 | -0.01(-6.67%) |
Sep 18, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 328,586 | -0.01(-3.23%) |
Sep 17, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 249,978 | +0.01(+3.33%) |
Sep 16, 2015 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 497,248 | -0.01(-3.23%) |
Sep 15, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 132,689 | -0.01(-6.06%) |
Sep 14, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 309,235 | -0.01(-2.94%) |
Sep 11, 2015 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 250,538 | +0.00(+0.00%) |
Sep 10, 2015 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 212,700 | -0.00(-2.86%) |
Sep 09, 2015 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 171,493 | -0.01(-2.78%) |
Sep 08, 2015 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 77,528 | -0.01(-2.70%) |
Sep 04, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 33,000 | +0.01(+2.78%) |
Sep 02, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 110,156 | +0.00(+0.00%) |
Sep 01, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 82,500 | +0.00(+0.00%) |
Aug 31, 2015 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 130,500 | +0.01(+2.86%) |
Aug 28, 2015 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 56,426 | +0.00(+0.00%) |
Aug 27, 2015 | 0.1600 | 0.1900 | 0.1600 | 0.1750 | 196,950 | +0.01(+6.06%) |
Aug 26, 2015 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 302,490 | +0.01(+3.13%) |
Aug 25, 2015 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 104,387 | +0.00(+0.00%) |
Aug 24, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 633,400 | -0.01(-8.57%) |
Aug 21, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 151,450 | -0.01(-2.78%) |
Aug 20, 2015 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 190,060 | +0.00(+0.00%) |
Aug 19, 2015 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 195,480 | -0.01(-2.70%) |
Aug 18, 2015 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 217,500 | -0.01(-5.13%) |
Aug 17, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 41,700 | +0.00(+0.00%) |
Aug 14, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 95,153 | -0.01(-2.50%) |
Aug 13, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 28,473 | +0.00(+0.00%) |
Aug 12, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 208,616 | +0.00(+0.00%) |
Aug 11, 2015 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 189,300 | -0.00(-2.44%) |
Aug 10, 2015 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 274,440 | +0.01(+5.13%) |
Aug 07, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 170,361 | +0.00(+0.00%) |
Aug 06, 2015 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 115,713 | -0.01(-2.50%) |
Aug 05, 2015 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 126,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 117,243 | +0.00(+0.00%) |
Jul 31, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 34,950 | +0.00(+0.00%) |
Jul 29, 2015 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 218,250 | +0.02(+11.11%) |
Jul 28, 2015 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 253,608 | -0.01(-5.26%) |
Jul 27, 2015 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 218,501 | -0.01(-7.32%) |
Jul 24, 2015 | 0.2050 | 0.2150 | 0.1950 | 0.2050 | 375,594 | -0.01(-2.38%) |
Jul 23, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 259,801 | +0.00(+0.00%) |
Jul 22, 2015 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 34,900 | +0.00(+0.00%) |
Jul 21, 2015 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 361,087 | -0.02(-6.67%) |
Jul 20, 2015 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 175,005 | -0.01(-4.26%) |
Jul 17, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 87,062 | -0.01(-2.08%) |
Jul 16, 2015 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 182,950 | +0.01(+2.13%) |
Jul 15, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 106,713 | -0.01(-2.08%) |
Jul 14, 2015 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 36,000 | +0.01(+2.13%) |
Jul 13, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 122,433 | +0.00(+2.17%) |
Jul 10, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 132,295 | +0.00(+0.00%) |
Jul 09, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 324,166 | +0.00(+0.00%) |
Jul 08, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 163,671 | -0.01(-4.17%) |
Jul 07, 2015 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 168,862 | +0.00(+0.00%) |
Jul 06, 2015 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 80,140 | -0.01(-2.04%) |
Jul 03, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 8,950 | +0.00(+0.00%) |
Jul 02, 2015 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 152,700 | -0.01(-2.00%) |
Jun 30, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Jun 29, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 218,325 | -0.01(-2.00%) |
Jun 26, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 32,250 | +0.00(+0.00%) |
Jun 25, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 51,950 | -0.01(-3.85%) |
Jun 24, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 86,280 | +0.01(+4.00%) |
Jun 23, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 150,706 | -0.01(-1.96%) |
Jun 22, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 123,512 | +0.00(+0.00%) |
Jun 19, 2015 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 57,695 | -0.01(-3.77%) |
Jun 18, 2015 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 234,700 | +0.00(+0.00%) |
Jun 17, 2015 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 197,522 | +0.01(+3.92%) |
Jun 16, 2015 | 0.2650 | 0.2750 | 0.2500 | 0.2550 | 837,833 | -0.01(-1.92%) |
Jun 15, 2015 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 254,293 | -0.02(-5.45%) |
Jun 12, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 37,800 | +0.01(+1.85%) |
Jun 11, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 17,400 | +0.00(+0.00%) |
Jun 10, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 12,700 | -0.01(-1.82%) |
Jun 09, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 226,600 | +0.01(+1.85%) |
Jun 08, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 44,331 | -0.01(-3.57%) |
Jun 05, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 64,080 | +0.00(+0.00%) |
Jun 04, 2015 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 166,040 | -0.00(-1.75%) |
Jun 03, 2015 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 276,445 | +0.00(+1.79%) |
Jun 02, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 94,700 | +0.01(+3.70%) |