Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 188,393 | +0.00(+0.00%) |
May 28, 2021 | 0.4050 | 0.4150 | 0.4000 | 0.4100 | 921,693 | +0.00(+1.23%) |
May 27, 2021 | 0.4000 | 0.4100 | 0.3950 | 0.4050 | 1,532,447 | +0.01(+3.18%) |
May 26, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3925 | 358,130 | +0.02(+4.67%) |
May 25, 2021 | 0.4000 | 0.4050 | 0.3750 | 0.3750 | 548,502 | -0.02(-5.06%) |
May 21, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
May 20, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 245,378 | +0.01(+1.27%) |
May 19, 2021 | 0.3950 | 0.3975 | 0.3825 | 0.3950 | 375,036 | +0.00(+0.00%) |
May 18, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 527,891 | -0.01(-1.25%) |
May 17, 2021 | 0.3950 | 0.4050 | 0.3900 | 0.4000 | 1,459,487 | +0.02(+5.26%) |
May 14, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 304,706 | +0.02(+4.11%) |
May 13, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3650 | 619,934 | -0.01(-1.35%) |
May 12, 2021 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 706,493 | -0.03(-6.33%) |
May 11, 2021 | 0.3900 | 0.4000 | 0.3750 | 0.3950 | 855,382 | +0.01(+1.28%) |
May 10, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 1,424,796 | -0.01(-2.50%) |
May 07, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 1,319,798 | +0.00(+0.00%) |
May 06, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 2,064,999 | +0.01(+2.56%) |
May 05, 2021 | 0.4000 | 0.4150 | 0.3850 | 0.3900 | 4,379,095 | +0.01(+2.63%) |
May 04, 2021 | 0.3850 | 0.4000 | 0.3400 | 0.3800 | 8,150,299 | -0.09(-20.00%) |
May 03, 2021 | 0.4450 | 0.4950 | 0.4400 | 0.4750 | 3,190,951 | +0.03(+6.74%) |
Apr 30, 2021 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 1,904,275 | +0.04(+11.25%) |
Apr 29, 2021 | 0.4250 | 0.4400 | 0.3950 | 0.4000 | 2,650,666 | -0.02(-5.33%) |
Apr 28, 2021 | 0.3950 | 0.4225 | 0.3850 | 0.4225 | 1,389,232 | +0.04(+9.74%) |
Apr 27, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 1,354,303 | -0.00(-0.65%) |
Apr 26, 2021 | 0.3850 | 0.4100 | 0.3750 | 0.3875 | 5,264,103 | +0.03(+7.64%) |
Apr 23, 2021 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 2,315,833 | +0.04(+12.50%) |
Apr 22, 2021 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 3,234,379 | +0.03(+8.47%) |
Apr 21, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 502,358 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 839,107 | +0.01(+1.72%) |
Apr 19, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 418,023 | -0.01(-3.33%) |
Apr 16, 2021 | 0.3150 | 0.3200 | 0.2900 | 0.3000 | 673,220 | -0.02(-4.76%) |
Apr 15, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 334,645 | -0.01(-1.56%) |
Apr 14, 2021 | 0.2900 | 0.3500 | 0.2900 | 0.3200 | 2,530,943 | +0.02(+6.67%) |
Apr 13, 2021 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 671,958 | -0.01(-3.23%) |
Apr 12, 2021 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 857,629 | -0.02(-6.06%) |
Apr 09, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 858,348 | -0.01(-1.49%) |
Apr 08, 2021 | 0.3450 | 0.3450 | 0.3250 | 0.3350 | 666,754 | -0.01(-1.47%) |
Apr 07, 2021 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 2,104,816 | +0.01(+1.49%) |
Apr 06, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 1,709,754 | +0.00(+0.75%) |
Apr 05, 2021 | 0.3200 | 0.3350 | 0.3100 | 0.3325 | 1,319,544 | +0.03(+8.13%) |
Apr 01, 2021 | 0.3075 | 0.3075 | 0.3075 | 0 | +0.04(+16.04%) | |
Mar 31, 2021 | 0.2850 | 0.2950 | 0.2550 | 0.2650 | 3,626,471 | -0.02(-7.02%) |
Mar 30, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 560,414 | -0.01(-1.72%) |
Mar 29, 2021 | 0.3000 | 0.3000 | 0.2650 | 0.2900 | 1,175,627 | -0.01(-3.33%) |
Mar 26, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 841,712 | -0.01(-4.00%) |
Mar 25, 2021 | 0.3150 | 0.3150 | 0.2950 | 0.3125 | 662,391 | +0.00(+0.81%) |
Mar 24, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 475,850 | -0.01(-3.13%) |
Mar 23, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3200 | 710,313 | -0.02(-7.25%) |
Mar 22, 2021 | 0.3450 | 0.3500 | 0.3350 | 0.3450 | 591,814 | +0.01(+2.99%) |
Mar 19, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 595,707 | -0.01(-1.47%) |
Mar 18, 2021 | 0.3400 | 0.3500 | 0.3275 | 0.3400 | 967,691 | +0.01(+1.49%) |
Mar 17, 2021 | 0.3500 | 0.3600 | 0.3350 | 0.3350 | 618,841 | -0.01(-2.90%) |
Mar 16, 2021 | 0.3500 | 0.3600 | 0.3350 | 0.3450 | 3,066,300 | +0.00(+0.00%) |
Mar 15, 2021 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 1,928,533 | +0.02(+6.15%) |
Mar 12, 2021 | 0.3200 | 0.3400 | 0.3100 | 0.3250 | 1,689,224 | +0.00(+0.00%) |
Mar 11, 2021 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 282,159 | +0.01(+3.17%) |
Mar 10, 2021 | 0.3250 | 0.3400 | 0.3100 | 0.3150 | 642,236 | -0.01(-3.08%) |
Mar 09, 2021 | 0.3050 | 0.3300 | 0.2800 | 0.3250 | 2,171,626 | +0.04(+16.07%) |
Mar 08, 2021 | 0.3300 | 0.3350 | 0.2800 | 0.2800 | 3,696,673 | -0.05(-15.15%) |
Mar 05, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 1,323,184 | +0.01(+1.54%) |
Mar 04, 2021 | 0.3650 | 0.3700 | 0.3200 | 0.3250 | 2,398,969 | -0.03(-9.72%) |
Mar 03, 2021 | 0.3600 | 0.3800 | 0.3550 | 0.3600 | 1,163,706 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 899,350 | +0.02(+7.46%) |
Mar 01, 2021 | 0.3400 | 0.3600 | 0.3300 | 0.3350 | 1,263,636 | -0.01(-1.47%) |
Feb 26, 2021 | 0.3300 | 0.3500 | 0.3150 | 0.3400 | 829,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 1,240,820 | +0.00(+0.00%) |
Feb 24, 2021 | 0.3250 | 0.3500 | 0.3250 | 0.3400 | 1,077,382 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3400 | 0.3500 | 0.3150 | 0.3400 | 1,258,764 | -0.00(-1.45%) |
Feb 22, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3450 | 1,221,581 | -0.01(-2.82%) |
Feb 19, 2021 | 0.3400 | 0.3650 | 0.3400 | 0.3550 | 629,889 | +0.01(+2.90%) |
Feb 18, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3450 | 1,037,820 | -0.03(-6.76%) |
Feb 17, 2021 | 0.3850 | 0.3900 | 0.3400 | 0.3700 | 2,591,415 | -0.01(-2.63%) |
Feb 16, 2021 | 0.3500 | 0.3850 | 0.3500 | 0.3800 | 3,247,343 | +0.04(+11.76%) |
Feb 12, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.3250 | 0.3600 | 0.3150 | 0.3400 | 3,433,145 | +0.03(+9.68%) |
Feb 10, 2021 | 0.3150 | 0.3400 | 0.3100 | 0.3100 | 1,654,345 | -0.02(-6.06%) |
Feb 09, 2021 | 0.3350 | 0.3450 | 0.3050 | 0.3300 | 1,510,748 | +0.00(+0.76%) |
Feb 08, 2021 | 0.3200 | 0.3425 | 0.3200 | 0.3275 | 2,521,446 | +0.01(+2.34%) |
Feb 05, 2021 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 1,277,693 | +0.02(+6.67%) |
Feb 04, 2021 | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 769,883 | -0.02(-6.25%) |
Feb 03, 2021 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 2,654,084 | +0.03(+8.47%) |
Feb 02, 2021 | 0.2850 | 0.3000 | 0.2800 | 0.2950 | 1,343,306 | +0.01(+1.72%) |
Feb 01, 2021 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | 4,941,584 | +0.04(+16.00%) |
Jan 29, 2021 | 0.2600 | 0.2900 | 0.2450 | 0.2500 | 4,676,843 | -0.02(-5.66%) |
Jan 28, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 557,536 | +0.01(+3.92%) |
Jan 27, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 1,225,981 | -0.01(-3.77%) |
Jan 26, 2021 | 0.2500 | 0.2750 | 0.2500 | 0.2650 | 1,261,316 | +0.02(+6.00%) |
Jan 25, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 980,753 | -0.01(-3.85%) |
Jan 22, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2600 | 1,776,457 | -0.02(-8.77%) |
Jan 21, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 298,052 | -0.01(-1.72%) |
Jan 20, 2021 | 0.2650 | 0.2900 | 0.2500 | 0.2900 | 2,223,994 | +0.02(+9.43%) |
Jan 19, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 399,198 | -0.01(-1.85%) |
Jan 18, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 206,241 | +0.00(+0.00%) |
Jan 15, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 463,858 | +0.00(+0.00%) |
Jan 14, 2021 | 0.2600 | 0.2750 | 0.2500 | 0.2700 | 1,769,339 | +0.01(+3.85%) |
Jan 13, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 1,159,603 | -0.01(-1.89%) |
Jan 12, 2021 | 0.2850 | 0.2950 | 0.2500 | 0.2650 | 1,627,852 | -0.02(-8.62%) |
Jan 11, 2021 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | 1,106,175 | +0.02(+9.43%) |
Jan 08, 2021 | 0.2800 | 0.2850 | 0.2500 | 0.2650 | 1,374,994 | -0.02(-5.36%) |
Jan 07, 2021 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 1,037,519 | +0.01(+1.82%) |
Jan 06, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 790,523 | -0.01(-1.79%) |
Jan 05, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 1,430,629 | +0.01(+3.70%) |
Jan 04, 2021 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 1,205,666 | +0.01(+3.85%) |
Dec 31, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 687,852 | +0.01(+4.00%) |
Dec 29, 2020 | 0.2550 | 0.2800 | 0.2450 | 0.2500 | 2,539,783 | +0.02(+11.11%) |
Dec 24, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Dec 23, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 1,130,390 | +0.01(+4.76%) |
Dec 22, 2020 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 1,309,584 | +0.01(+5.00%) |
Dec 21, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 939,538 | -0.01(-6.98%) |
Dec 18, 2020 | 0.2350 | 0.2350 | 0.2050 | 0.2150 | 1,180,124 | -0.02(-8.51%) |
Dec 17, 2020 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 1,128,886 | +0.01(+6.82%) |
Dec 16, 2020 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 591,438 | +0.01(+4.76%) |
Dec 15, 2020 | 0.2150 | 0.2150 | 0.1950 | 0.2100 | 856,303 | +0.00(+0.00%) |
Dec 14, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 2,033,787 | +0.02(+10.53%) |
Dec 11, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 1,033,182 | -0.01(-2.56%) |
Dec 10, 2020 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 296,600 | +0.02(+8.33%) |
Dec 09, 2020 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 641,291 | -0.01(-5.26%) |
Dec 08, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 1,100,541 | -0.01(-2.56%) |
Dec 07, 2020 | 0.1800 | 0.2000 | 0.1750 | 0.1950 | 3,465,654 | +0.02(+14.71%) |
Dec 04, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 577,300 | +0.01(+6.25%) |
Dec 03, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 190,540 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 161,370 | +0.01(+6.67%) |
Dec 01, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 1,338,166 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 302,600 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 468,447 | -0.01(-3.23%) |
Nov 26, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 148,700 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 797,241 | +0.01(+10.71%) |
Nov 24, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 243,981 | +0.01(+3.70%) |
Nov 23, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 168,750 | -0.01(-3.57%) |
Nov 20, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 6 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 49,500 | -0.00(-3.45%) |
Nov 18, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 311,770 | +0.01(+7.41%) |
Nov 17, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 191,132 | -0.01(-3.57%) |
Nov 16, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 311,690 | +0.01(+3.70%) |
Nov 13, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 10 | +0.00(+0.00%) |
Nov 12, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 402,359 | -0.01(-6.90%) |
Nov 11, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 440,312 | +0.00(+3.57%) |
Nov 10, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 490,000 | +0.01(+3.70%) |
Nov 09, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 272,060 | +0.00(+0.00%) |
Nov 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 6 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 165,980 | +0.01(+8.00%) |
Nov 04, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,100 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 200,674 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 133,500 | +0.00(+0.00%) |
Oct 30, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 38 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 2,155 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 5,973 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,001 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 7,662 | -0.01(-3.85%) |
Oct 23, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 95 | -0.01(-3.70%) |
Oct 22, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 3,184 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 4,656 | -0.01(-3.57%) |
Oct 20, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 4,976 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 4,671 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 15 | -0.00(-3.45%) |
Oct 15, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 240 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 2,759 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 7,605 | -0.01(-3.33%) |
Oct 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Oct 08, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 1,115 | -0.01(-6.06%) |
Oct 07, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 2,139 | +0.02(+10.00%) |
Oct 06, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 648 | -0.01(-6.25%) |
Oct 05, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,806 | +0.01(+3.23%) |
Oct 02, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 29 | -0.01(-3.13%) |
Oct 01, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 3,716 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,329 | -0.01(-3.03%) |
Sep 29, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 3,380 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 3,302 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 27 | +0.01(+3.13%) |
Sep 24, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 4,980 | -0.01(-3.03%) |
Sep 23, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 294,875 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 2,858 | +0.01(+3.13%) |
Sep 21, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 7,200 | -0.01(-3.03%) |
Sep 18, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 14 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 253,108 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 870 | -0.01(-2.94%) |
Sep 15, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 670,201 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 1,379 | +0.01(+3.03%) |
Sep 11, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 915 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 1,136 | +0.01(+3.13%) |
Sep 09, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 1,150 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 3,632 | -0.01(-3.03%) |
Sep 04, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Sep 03, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 2,139 | -0.01(-5.56%) |
Sep 02, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 1,075 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 5,489 | -0.01(-2.70%) |
Aug 31, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 4,934 | -0.01(-2.63%) |
Aug 28, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 169 | +0.02(+11.76%) |
Aug 27, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 2,824 | +0.01(+3.03%) |
Aug 26, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 4,024 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 6,076 | +0.01(+6.45%) |
Aug 24, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 1,752 | -0.01(-3.13%) |
Aug 21, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 9,710 | +0.01(+3.23%) |
Aug 20, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 310,135 | -0.01(-6.06%) |
Aug 19, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 608,223 | +0.01(+6.45%) |
Aug 18, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 318,875 | -0.01(-3.13%) |
Aug 17, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 417,100 | -0.01(-3.03%) |
Aug 14, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 203,245 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 187,655 | -0.01(-2.94%) |
Aug 12, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 254,459 | +0.01(+6.25%) |
Aug 11, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 453,743 | -0.01(-3.03%) |
Aug 10, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 159,400 | -0.01(-5.71%) |
Aug 07, 2020 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 264,713 | -0.01(-5.41%) |
Aug 06, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 223,936 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,589 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 12,450 | +0.01(+8.82%) |
Jul 31, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jul 30, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 2,313 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1700 | 0.1800 | 0.1550 | 0.1650 | 7,810 | -0.01(-8.33%) |
Jul 28, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 4,091 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 2,785 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 72 | +0.01(+2.86%) |
Jul 23, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 3,544 | -0.02(-7.89%) |
Jul 22, 2020 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | 1,556,564 | +0.02(+11.76%) |
Jul 21, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 461,277 | +0.01(+6.25%) |
Jul 20, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 747,752 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 312,900 | +0.01(+6.67%) |
Jul 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 77,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 95,350 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 140,500 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 61,100 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 53,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 403,499 | -0.01(-6.25%) |
Jul 08, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 132,300 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 314,630 | +0.01(+6.67%) |
Jul 06, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 453,045 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 590,000 | +0.01(+7.14%) |
Jul 02, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 356,370 | +0.01(+7.69%) |
Jun 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jun 29, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 104,847 | -0.01(-7.69%) |
Jun 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 241,884 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 87,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 451,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 344,350 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 411,595 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 280,860 | +0.01(+8.33%) |
Jun 17, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 482,454 | -0.01(-7.69%) |
Jun 16, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 146,353 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 260,200 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 203,381 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 168,141 | -0.01(-7.14%) |
Jun 09, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 120,607 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 376,200 | +0.01(+7.69%) |
Jun 05, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 528,604 | -0.01(-7.14%) |
Jun 04, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 337,994 | -0.01(-6.67%) |
Jun 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 98,860 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 133,000 | +0.00(+0.00%) |