Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 514,218 | +0.00(+0.00%) |
May 30, 2022 | 0.2650 | 0.2850 | 0.2650 | 0.2800 | 301,506 | +0.01(+4.67%) |
May 27, 2022 | 0.2650 | 0.2700 | 0.2600 | 0.2675 | 549,392 | +0.00(+0.94%) |
May 26, 2022 | 0.2400 | 0.2700 | 0.2400 | 0.2650 | 944,877 | +0.03(+10.42%) |
May 25, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 743,891 | -0.01(-2.04%) |
May 24, 2022 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 1,097,410 | +0.00(+0.00%) |
May 20, 2022 | 0.2450 | 0 | -0.02(-5.77%) | |||
May 19, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 2,185,201 | +0.01(+4.00%) |
May 18, 2022 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 2,245,096 | -0.04(-13.79%) |
May 17, 2022 | 0.2800 | 0.2900 | 0.2775 | 0.2900 | 1,380,036 | +0.01(+5.45%) |
May 16, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 1,188,550 | -0.01(-3.51%) |
May 13, 2022 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 1,980,821 | +0.02(+9.62%) |
May 12, 2022 | 0.2750 | 0.2850 | 0.2450 | 0.2600 | 2,406,619 | -0.01(-3.70%) |
May 11, 2022 | 0.2750 | 0.2900 | 0.2650 | 0.2700 | 1,082,435 | -0.01(-1.82%) |
May 10, 2022 | 0.2750 | 0.2950 | 0.2650 | 0.2750 | 2,091,068 | +0.01(+3.77%) |
May 09, 2022 | 0.2700 | 0.2800 | 0.2500 | 0.2650 | 2,838,899 | -0.02(-5.36%) |
May 06, 2022 | 0.3000 | 0.3050 | 0.2775 | 0.2800 | 2,903,537 | -0.02(-6.67%) |
May 05, 2022 | 0.3200 | 0.3275 | 0.2850 | 0.3000 | 2,369,299 | -0.02(-6.25%) |
May 04, 2022 | 0.3200 | 0.3300 | 0.3050 | 0.3200 | 1,178,206 | +0.01(+1.59%) |
May 03, 2022 | 0.3150 | 0.3300 | 0.3050 | 0.3150 | 1,059,213 | -0.01(-1.56%) |
May 02, 2022 | 0.3300 | 0.3300 | 0.3050 | 0.3200 | 1,063,271 | -0.02(-5.88%) |
Apr 29, 2022 | 0.3300 | 0.3450 | 0.3200 | 0.3400 | 1,327,044 | +0.01(+1.49%) |
Apr 28, 2022 | 0.3250 | 0.3400 | 0.3050 | 0.3350 | 2,166,180 | +0.01(+3.08%) |
Apr 27, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 566,109 | -0.01(-1.52%) |
Apr 26, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 1,271,918 | +0.01(+3.13%) |
Apr 25, 2022 | 0.3350 | 0.3350 | 0.3000 | 0.3200 | 4,096,998 | -0.02(-5.88%) |
Apr 22, 2022 | 0.3550 | 0.3600 | 0.3350 | 0.3400 | 1,770,727 | -0.01(-4.23%) |
Apr 21, 2022 | 0.3850 | 0.3900 | 0.3500 | 0.3550 | 1,352,530 | -0.04(-10.13%) |
Apr 20, 2022 | 0.3750 | 0.4000 | 0.3500 | 0.3950 | 2,405,231 | +0.02(+5.33%) |
Apr 19, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 961,308 | -0.01(-2.60%) |
Apr 18, 2022 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 2,212,373 | -0.03(-7.23%) |
Apr 14, 2022 | 0.4150 | 0 | -0.02(-3.49%) | |||
Apr 13, 2022 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 1,530,665 | +0.02(+3.61%) |
Apr 12, 2022 | 0.4150 | 0.4250 | 0.4050 | 0.4150 | 1,154,174 | +0.00(+0.00%) |
Apr 11, 2022 | 0.4000 | 0.4200 | 0.3950 | 0.4150 | 1,959,775 | +0.01(+1.22%) |
Apr 08, 2022 | 0.4200 | 0.4250 | 0.4050 | 0.4100 | 2,213,642 | -0.01(-2.38%) |
Apr 07, 2022 | 0.4000 | 0.4225 | 0.3950 | 0.4200 | 3,001,212 | +0.03(+7.69%) |
Apr 06, 2022 | 0.4250 | 0.4250 | 0.3850 | 0.3900 | 1,847,518 | -0.02(-6.02%) |
Apr 05, 2022 | 0.4300 | 0.4450 | 0.4125 | 0.4150 | 2,274,283 | -0.01(-2.35%) |
Apr 04, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4250 | 482,663 | +0.01(+2.41%) |
Apr 01, 2022 | 0.4250 | 0.4350 | 0.4100 | 0.4150 | 680,693 | -0.02(-3.49%) |
Mar 31, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 4,072,950 | +0.02(+4.88%) |
Mar 30, 2022 | 0.4250 | 0.4350 | 0.4050 | 0.4100 | 832,765 | -0.01(-2.38%) |
Mar 29, 2022 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 1,166,171 | +0.02(+5.00%) |
Mar 28, 2022 | 0.4050 | 0.4050 | 0.3850 | 0.4000 | 496,220 | -0.01(-3.61%) |
Mar 25, 2022 | 0.4300 | 0.4300 | 0.4050 | 0.4150 | 371,823 | -0.02(-3.49%) |
Mar 24, 2022 | 0.4150 | 0.4300 | 0.3900 | 0.4300 | 2,009,095 | +0.02(+3.61%) |
Mar 23, 2022 | 0.4350 | 0.4400 | 0.4150 | 0.4150 | 911,163 | -0.02(-3.49%) |
Mar 22, 2022 | 0.4150 | 0.4350 | 0.4050 | 0.4300 | 1,017,798 | +0.02(+4.88%) |
Mar 21, 2022 | 0.4150 | 0.4250 | 0.4000 | 0.4100 | 1,007,643 | +0.01(+2.50%) |
Mar 18, 2022 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 728,702 | +0.00(+0.00%) |
Mar 17, 2022 | 0.3850 | 0.4050 | 0.3750 | 0.4000 | 1,249,603 | +0.03(+6.67%) |
Mar 16, 2022 | 0.3700 | 0.3850 | 0.3550 | 0.3750 | 1,222,751 | +0.00(+0.00%) |
Mar 15, 2022 | 0.3600 | 0.3750 | 0.3500 | 0.3750 | 1,204,699 | +0.00(+0.00%) |
Mar 14, 2022 | 0.4100 | 0.4100 | 0.3650 | 0.3750 | 1,585,432 | -0.03(-6.25%) |
Mar 11, 2022 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 1,156,464 | -0.02(-4.76%) |
Mar 10, 2022 | 0.4300 | 0.4350 | 0.4150 | 0.4200 | 2,408,644 | +0.01(+2.44%) |
Mar 09, 2022 | 0.4150 | 0.4350 | 0.3950 | 0.4100 | 3,023,667 | +0.00(+0.00%) |
Mar 08, 2022 | 0.4150 | 0.4400 | 0.4050 | 0.4100 | 2,540,492 | +0.00(+0.00%) |
Mar 07, 2022 | 0.4050 | 0.4250 | 0.4000 | 0.4100 | 1,959,467 | +0.02(+5.13%) |
Mar 04, 2022 | 0.3850 | 0.4050 | 0.3650 | 0.3900 | 1,664,515 | -0.02(-6.02%) |
Mar 03, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4150 | 931,348 | +0.00(+0.00%) |
Mar 02, 2022 | 0.3850 | 0.4250 | 0.3750 | 0.4150 | 3,790,442 | +0.02(+5.06%) |
Mar 01, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 1,863,830 | +0.02(+5.33%) |
Feb 28, 2022 | 0.3650 | 0.3950 | 0.3550 | 0.3750 | 2,427,265 | +0.02(+5.63%) |
Feb 25, 2022 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 912,555 | +0.01(+2.90%) |
Feb 24, 2022 | 0.3250 | 0.3500 | 0.3150 | 0.3450 | 1,214,758 | +0.01(+4.55%) |
Feb 23, 2022 | 0.3250 | 0.3400 | 0.3100 | 0.3300 | 420,997 | +0.01(+1.54%) |
Feb 22, 2022 | 0.3150 | 0.3250 | 0.3050 | 0.3250 | 943,395 | +0.01(+1.56%) |
Feb 18, 2022 | 0.3200 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 324,472 | -0.01(-3.03%) |
Feb 16, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 383,762 | +0.01(+1.54%) |
Feb 15, 2022 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 300,830 | +0.02(+6.56%) |
Feb 14, 2022 | 0.3250 | 0.3250 | 0.3025 | 0.3050 | 566,808 | -0.03(-7.58%) |
Feb 11, 2022 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 490,132 | -0.01(-1.49%) |
Feb 10, 2022 | 0.3350 | 0.3550 | 0.3300 | 0.3350 | 899,494 | -0.01(-1.47%) |
Feb 09, 2022 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 1,137,049 | +0.03(+7.94%) |
Feb 08, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 586,126 | +0.01(+3.28%) |
Feb 07, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 857,927 | +0.02(+5.17%) |
Feb 04, 2022 | 0.3000 | 0.3150 | 0.2900 | 0.2900 | 3,318,006 | -0.01(-1.69%) |
Feb 03, 2022 | 0.3100 | 0.2900 | 0.2950 | 893,586 | -0.03(-7.81%) | |
Feb 02, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 530,221 | +0.00(+0.00%) |
Feb 01, 2022 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 882,666 | -0.01(-1.54%) |
Jan 31, 2022 | 0.3000 | 0.3275 | 0.3000 | 0.3250 | 1,057,160 | +0.02(+6.56%) |
Jan 28, 2022 | 0.2950 | 0.3100 | 0.2750 | 0.3050 | 1,113,790 | +0.01(+3.39%) |
Jan 27, 2022 | 0.3000 | 0.3150 | 0.2900 | 0.2950 | 1,094,957 | +0.00(+0.00%) |
Jan 26, 2022 | 0.3250 | 0.3300 | 0.2950 | 0.2950 | 1,351,659 | -0.02(-4.84%) |
Jan 25, 2022 | 0.3200 | 0.3225 | 0.2950 | 0.3100 | 1,299,052 | -0.01(-1.59%) |
Jan 24, 2022 | 0.2900 | 0.3200 | 0.2800 | 0.3150 | 2,289,404 | +0.01(+3.28%) |
Jan 21, 2022 | 0.3250 | 0.3300 | 0.3000 | 0.3050 | 2,970,269 | -0.03(-7.58%) |
Jan 20, 2022 | 0.3450 | 0.3650 | 0.3300 | 0.3300 | 1,184,058 | -0.01(-4.35%) |
Jan 19, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 1,016,926 | +0.00(+0.00%) |
Jan 18, 2022 | 0.3500 | 0.3550 | 0.3300 | 0.3450 | 1,064,456 | -0.01(-1.43%) |
Jan 17, 2022 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 451,883 | -0.01(-2.78%) |
Jan 14, 2022 | 0.3650 | 0.3700 | 0.3400 | 0.3600 | 1,084,628 | -0.01(-1.37%) |
Jan 13, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 1,733,601 | +0.00(+0.00%) |
Jan 12, 2022 | 0.3650 | 0.3900 | 0.3600 | 0.3650 | 1,030,829 | -0.01(-1.35%) |
Jan 11, 2022 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 1,007,369 | +0.01(+1.37%) |
Jan 10, 2022 | 0.3850 | 0.3850 | 0.3600 | 0.3650 | 1,299,872 | -0.02(-3.95%) |
Jan 07, 2022 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 1,087,912 | -0.02(-3.80%) |
Jan 06, 2022 | 0.4150 | 0.4150 | 0.3775 | 0.3950 | 2,104,222 | -0.02(-4.82%) |
Jan 05, 2022 | 0.4000 | 0.4325 | 0.3900 | 0.4150 | 3,062,737 | +0.01(+3.75%) |
Jan 04, 2022 | 0.3850 | 0.4050 | 0.3775 | 0.4000 | 1,574,051 | +0.03(+8.11%) |
Dec 31, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+10.45%) | |
Dec 30, 2021 | 0.3450 | 0.3600 | 0.3300 | 0.3350 | 2,062,675 | -0.01(-3.60%) |
Dec 29, 2021 | 0.3650 | 0.3650 | 0.3450 | 0.3475 | 699,234 | -0.03(-7.33%) |
Dec 24, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 475,500 | +0.00(+0.00%) |
Dec 22, 2021 | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 424,038 | +0.01(+2.74%) |
Dec 21, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 433,957 | +0.01(+1.39%) |
Dec 20, 2021 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 1,006,047 | +0.00(+0.00%) |
Dec 17, 2021 | 0.3550 | 0.3750 | 0.3500 | 0.3600 | 949,796 | -0.01(-1.37%) |
Dec 16, 2021 | 0.3700 | 0.3850 | 0.3600 | 0.3650 | 1,115,047 | +0.00(+0.00%) |
Dec 15, 2021 | 0.3300 | 0.3700 | 0.3200 | 0.3650 | 1,737,537 | +0.03(+8.96%) |
Dec 14, 2021 | 0.3550 | 0.3600 | 0.3350 | 0.3350 | 1,202,855 | -0.03(-8.22%) |
Dec 13, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3650 | 1,148,416 | +0.01(+1.39%) |
Dec 10, 2021 | 0.3850 | 0.3900 | 0.3600 | 0.3600 | 1,583,395 | -0.02(-5.26%) |
Dec 09, 2021 | 0.3550 | 0.3800 | 0.3400 | 0.3800 | 2,416,749 | +0.01(+2.70%) |
Dec 08, 2021 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 733,080 | +0.01(+2.78%) |
Dec 07, 2021 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 1,569,360 | +0.01(+2.86%) |
Dec 06, 2021 | 0.3200 | 0.3500 | 0.3050 | 0.3500 | 1,997,443 | +0.02(+7.69%) |
Dec 03, 2021 | 0.3700 | 0.3700 | 0.3225 | 0.3250 | 1,471,802 | -0.03(-8.45%) |
Dec 02, 2021 | 0.3450 | 0.3600 | 0.3400 | 0.3550 | 807,222 | +0.01(+2.90%) |
Dec 01, 2021 | 0.3600 | 0.3700 | 0.3400 | 0.3450 | 1,149,496 | -0.01(-2.82%) |
Nov 30, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3550 | 1,572,651 | -0.04(-8.97%) |
Nov 29, 2021 | 0.3900 | 0.4000 | 0.3750 | 0.3900 | 1,229,629 | +0.01(+2.63%) |
Nov 26, 2021 | 0.3650 | 0.3900 | 0.3600 | 0.3800 | 2,003,311 | -0.02(-5.59%) |
Nov 25, 2021 | 0.3950 | 0.4050 | 0.3900 | 0.4025 | 109,333 | +0.01(+3.21%) |
Nov 24, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 595,919 | -0.01(-2.50%) |
Nov 23, 2021 | 0.4000 | 0.4350 | 0.3900 | 0.4000 | 2,027,680 | +0.01(+1.27%) |
Nov 22, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 1,748,578 | +0.01(+1.28%) |
Nov 19, 2021 | 0.3850 | 0.3900 | 0.3650 | 0.3900 | 1,956,125 | +0.01(+1.30%) |
Nov 18, 2021 | 0.4100 | 0.4150 | 0.3850 | 0.3850 | 3,186,076 | -0.02(-6.10%) |
Nov 17, 2021 | 0.4050 | 0.4300 | 0.4000 | 0.4100 | 1,314,726 | -0.01(-1.20%) |
Nov 16, 2021 | 0.4200 | 0.4250 | 0.3950 | 0.4150 | 2,221,829 | -0.01(-1.78%) |
Nov 15, 2021 | 0.4450 | 0.4450 | 0.4050 | 0.4225 | 3,167,948 | -0.02(-5.06%) |
Nov 12, 2021 | 0.4800 | 0.4850 | 0.4400 | 0.4450 | 2,694,366 | -0.02(-5.32%) |
Nov 11, 2021 | 0.4800 | 0.4850 | 0.4600 | 0.4700 | 2,503,900 | -0.02(-3.09%) |
Nov 10, 2021 | 0.5100 | 0.4850 | 3,188,399 | -0.04(-6.73%) | ||
Nov 09, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 1,426,197 | +0.00(+0.00%) |
Nov 08, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 1,452,889 | +0.00(+0.00%) |
Nov 05, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 529,459 | +0.00(+0.00%) |
Nov 04, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 476,350 | -0.02(-3.70%) |
Nov 03, 2021 | 0.4700 | 0.5400 | 0.4650 | 0.5400 | 1,846,545 | +0.07(+13.68%) |
Nov 02, 2021 | 0.4950 | 0.4950 | 0.4650 | 0.4750 | 702,587 | -0.02(-4.04%) |
Nov 01, 2021 | 0.4800 | 0.5000 | 0.4650 | 0.4950 | 710,116 | +0.03(+6.45%) |
Oct 29, 2021 | 0.4900 | 0.4900 | 0.4400 | 0.4650 | 1,258,569 | -0.01(-3.12%) |
Oct 28, 2021 | 0.4950 | 0.4950 | 0.4750 | 0.4800 | 722,429 | -0.02(-4.00%) |
Oct 27, 2021 | 0.5200 | 0.5300 | 0.4800 | 0.5000 | 1,362,272 | -0.03(-5.66%) |
Oct 26, 2021 | 0.5300 | 0.5300 | 1,111,190 | +0.01(+1.92%) | ||
Oct 25, 2021 | 0.5300 | 0.5500 | 0.5100 | 0.5200 | 1,389,568 | -0.01(-1.89%) |
Oct 22, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5300 | 819,194 | +0.00(+0.00%) |
Oct 21, 2021 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | 736,017 | +0.00(+0.00%) |
Oct 20, 2021 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | 848,638 | +0.00(+0.00%) |
Oct 19, 2021 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 808,409 | +0.00(+0.00%) |
Oct 18, 2021 | 0.5300 | 0.5600 | 0.5100 | 0.5300 | 1,853,301 | +0.02(+3.92%) |
Oct 15, 2021 | 0.5000 | 0.5200 | 0.4800 | 0.5100 | 509,264 | +0.00(+0.00%) |
Oct 14, 2021 | 0.5200 | 0.5300 | 0.4850 | 0.5100 | 1,371,506 | +0.00(+0.00%) |
Oct 13, 2021 | 0.4800 | 0.5600 | 0.4650 | 0.5100 | 3,844,176 | +0.04(+7.37%) |
Oct 12, 2021 | 0.4150 | 0.4750 | 0.4150 | 0.4750 | 3,068,872 | +0.06(+14.46%) |
Oct 08, 2021 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-2.35%) | |
Oct 07, 2021 | 0.4200 | 0.4550 | 0.4200 | 0.4250 | 1,372,618 | +0.00(+0.00%) |
Oct 06, 2021 | 0.4300 | 0.4350 | 0.4050 | 0.4250 | 1,002,387 | -0.01(-2.30%) |
Oct 05, 2021 | 0.4400 | 0.4450 | 0.4250 | 0.4350 | 757,206 | +0.01(+1.16%) |
Oct 04, 2021 | 0.4400 | 0.4700 | 0.4200 | 0.4300 | 1,209,678 | -0.01(-1.15%) |
Oct 01, 2021 | 0.4200 | 0.4350 | 0.4050 | 0.4350 | 509,469 | +0.03(+6.10%) |
Sep 30, 2021 | 0.4400 | 0.4550 | 0.4100 | 0.4100 | 3,222,689 | -0.01(-2.38%) |
Sep 29, 2021 | 0.4350 | 0.4350 | 0.4000 | 0.4200 | 1,295,821 | -0.02(-4.55%) |
Sep 28, 2021 | 0.4450 | 0.4500 | 0.4150 | 0.4400 | 1,357,959 | -0.01(-2.22%) |
Sep 27, 2021 | 0.4000 | 0.4550 | 0.3900 | 0.4500 | 2,484,875 | +0.03(+7.14%) |
Sep 24, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 1,785,572 | -0.03(-5.62%) |
Sep 23, 2021 | 0.4400 | 0.4550 | 0.4300 | 0.4450 | 2,178,769 | +0.01(+2.30%) |
Sep 22, 2021 | 0.4600 | 0.4700 | 0.4250 | 0.4350 | 1,907,778 | -0.02(-3.33%) |
Sep 21, 2021 | 0.4450 | 0.4900 | 0.4450 | 0.4500 | 1,846,700 | +0.02(+4.65%) |
Sep 20, 2021 | 0.4500 | 0.4550 | 0.4200 | 0.4300 | 3,192,337 | -0.06(-12.24%) |
Sep 17, 2021 | 0.5500 | 0.5300 | 0.4800 | 0.4900 | 2,919,658 | -0.04(-7.55%) |
Sep 16, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 2,915,279 | -0.05(-8.62%) |
Sep 15, 2021 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 3,537,213 | -0.01(-1.69%) |
Sep 14, 2021 | 0.5800 | 0.5900 | 0.5400 | 0.5900 | 3,882,044 | +0.02(+3.51%) |
Sep 13, 2021 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 5,892,837 | +0.07(+14.00%) |
Sep 10, 2021 | 0.4600 | 0.5200 | 0.4550 | 0.5000 | 3,529,556 | +0.04(+8.70%) |
Sep 09, 2021 | 0.4700 | 0.4700 | 0.4450 | 0.4600 | 732,619 | -0.01(-2.13%) |
Sep 08, 2021 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 1,447,073 | -0.02(-3.09%) |
Sep 07, 2021 | 0.4900 | 0.5200 | 0.4700 | 0.4850 | 3,790,869 | +0.01(+1.04%) |
Sep 03, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+4.35%) | |
Sep 02, 2021 | 0.4150 | 0.4600 | 0.4150 | 0.4600 | 2,085,879 | +0.05(+12.20%) |
Sep 01, 2021 | 0.3950 | 0.4150 | 0.3850 | 0.4100 | 1,522,907 | +0.02(+5.13%) |
Aug 31, 2021 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 920,906 | +0.02(+5.41%) |
Aug 30, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 997,623 | +0.00(+0.00%) |
Aug 27, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 395,845 | +0.01(+2.78%) |
Aug 26, 2021 | 0.3750 | 0.3900 | 0.3550 | 0.3600 | 1,392,579 | +0.00(+0.00%) |
Aug 25, 2021 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 970,915 | +0.01(+2.86%) |
Aug 24, 2021 | 0.3550 | 0.3650 | 0.3400 | 0.3500 | 1,025,425 | +0.01(+4.48%) |
Aug 23, 2021 | 0.3100 | 0.3450 | 0.3050 | 0.3350 | 1,293,488 | +0.03(+9.84%) |
Aug 20, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 551,999 | +0.01(+3.39%) |
Aug 19, 2021 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 456,070 | -0.02(-4.84%) |
Aug 18, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 343,098 | +0.01(+3.33%) |
Aug 17, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.3000 | 1,209,786 | +0.00(+0.00%) |
Aug 16, 2021 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 715,675 | +0.01(+3.45%) |
Aug 13, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 1,931,833 | -0.02(-4.92%) |
Aug 12, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 46,327 | -0.01(-1.61%) |
Aug 11, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 163,598 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 569,899 | +0.01(+1.64%) |
Aug 09, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 590,555 | -0.01(-3.94%) |
Aug 06, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3175 | 412,495 | -0.01(-2.31%) |
Aug 05, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 264,083 | +0.01(+3.17%) |
Aug 04, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 537,831 | -0.01(-1.56%) |
Aug 03, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 1,151,139 | -0.02(-5.88%) |
Jul 30, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-6.85%) | |
Jul 29, 2021 | 0.3400 | 0.3650 | 0.3300 | 0.3650 | 868,618 | +0.03(+8.96%) |
Jul 28, 2021 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 969,975 | +0.03(+8.06%) |
Jul 27, 2021 | 0.3150 | 0.3200 | 0.3075 | 0.3100 | 315,154 | -0.01(-1.59%) |
Jul 26, 2021 | 0.3050 | 0.3250 | 0.3050 | 0.3150 | 288,613 | -0.02(-4.55%) |
Jul 23, 2021 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 665,670 | +0.01(+3.13%) |
Jul 22, 2021 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 713,089 | -0.02(-4.48%) |
Jul 21, 2021 | 0.3150 | 0.3450 | 0.3150 | 0.3350 | 551,952 | +0.03(+8.06%) |
Jul 20, 2021 | 0.3000 | 0.3150 | 0.2900 | 0.3100 | 2,183,623 | +0.02(+6.90%) |
Jul 19, 2021 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 1,463,023 | -0.02(-6.45%) |
Jul 16, 2021 | 0.3250 | 0.3300 | 0.3000 | 0.3100 | 2,001,888 | -0.03(-7.46%) |
Jul 15, 2021 | 0.3600 | 0.3600 | 0.3250 | 0.3350 | 1,713,943 | -0.02(-5.63%) |
Jul 14, 2021 | 0.3650 | 0.3700 | 0.3500 | 0.3550 | 696,089 | -0.02(-4.05%) |
Jul 13, 2021 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 181,869 | -0.02(-3.90%) |
Jul 12, 2021 | 0.3700 | 0.3850 | 0.3650 | 0.3850 | 504,841 | +0.03(+6.94%) |
Jul 09, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 153,070 | +0.00(+0.00%) |
Jul 08, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 531,928 | -0.02(-5.26%) |
Jul 07, 2021 | 0.3750 | 0.3800 | 0.3500 | 0.3800 | 1,301,622 | +0.01(+2.70%) |
Jul 06, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 435,818 | -0.01(-1.33%) |
Jul 05, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3750 | 578,438 | -0.02(-3.85%) |
Jul 02, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3900 | 523,641 | -0.01(-1.27%) |
Jun 30, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.05(+12.86%) | |
Jun 29, 2021 | 0.3700 | 0.3750 | 0.3500 | 0.3500 | 1,783,389 | -0.03(-6.67%) |
Jun 28, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 462,536 | -0.01(-1.32%) |
Jun 25, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 832,397 | -0.01(-1.30%) |
Jun 24, 2021 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 879,429 | +0.01(+1.32%) |
Jun 23, 2021 | 0.3850 | 0.3950 | 0.3750 | 0.3800 | 950,462 | -0.01(-1.30%) |
Jun 22, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3850 | 569,032 | -0.01(-1.28%) |
Jun 21, 2021 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 2,064,301 | -0.01(-2.50%) |
Jun 18, 2021 | 0.4150 | 0.4250 | 0.3950 | 0.4000 | 1,440,265 | -0.01(-3.61%) |
Jun 17, 2021 | 0.4450 | 0.4450 | 0.4100 | 0.4150 | 1,803,903 | -0.03(-5.68%) |
Jun 16, 2021 | 0.4700 | 0.4800 | 0.4350 | 0.4400 | 1,813,339 | -0.03(-6.38%) |
Jun 15, 2021 | 0.4800 | 0.4850 | 0.4500 | 0.4700 | 2,197,504 | -0.02(-4.08%) |
Jun 14, 2021 | 0.4850 | 0.4950 | 0.4600 | 0.4900 | 2,908,584 | -0.01(-1.01%) |
Jun 11, 2021 | 0.4850 | 0.4950 | 0.4775 | 0.4950 | 1,977,278 | +0.02(+3.13%) |
Jun 10, 2021 | 0.4700 | 0.4800 | 0.4400 | 0.4800 | 1,887,724 | +0.01(+3.23%) |
Jun 09, 2021 | 0.4800 | 0.4850 | 0.4600 | 0.4650 | 1,411,198 | -0.00(-1.06%) |
Jun 08, 2021 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 1,893,292 | +0.01(+3.30%) |
Jun 07, 2021 | 0.4400 | 0.4700 | 0.4375 | 0.4550 | 5,551,336 | +0.05(+12.35%) |
Jun 04, 2021 | 0.4050 | 0.4200 | 0.4050 | 0.4050 | 678,900 | +0.00(+0.00%) |
Jun 03, 2021 | 42.00 | 0.4250 | 0.4050 | 0.4050 | 106,506,704 | -0.01(-2.41%) |
Jun 02, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4150 | 1,130,652 | -0.00(-0.60%) |