Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.910	1.950	1.880	1.900	159,055	+0.00(+0.00%)
May 30, 2007	1.950	1.950	1.900	1.900	131,350	-0.09(-4.52%)
May 29, 2007	1.990	1.990	1.900	1.990	90,350	-0.01(-0.50%)
May 25, 2007	1.950	2.000	1.930	2.000	31,500	+0.05(+2.56%)
May 24, 2007	1.990	2.000	1.900	1.950	76,730	-0.04(-2.01%)
May 23, 2007	2.000	2.000	1.960	1.990	121,283	-0.01(-0.50%)
May 22, 2007	2.000	2.000	1.970	2.000	193,972	+0.02(+1.01%)
May 21, 2007	1.930	2.000	1.910	1.980	300,725	+0.00(+0.00%)
May 18, 2007	1.930	2.000	1.910	1.980	300,725	+0.12(+6.45%)
May 17, 2007	1.850	1.900	1.830	1.860	137,700	+0.01(+0.54%)
May 16, 2007	1.960	1.960	1.850	1.850	96,351	-0.08(-4.15%)
May 15, 2007	1.770	2.050	1.770	1.930	187,030	+0.14(+7.82%)
May 14, 2007	1.860	1.860	1.760	1.790	267,400	-0.08(-4.28%)
May 11, 2007	1.880	1.900	1.750	1.870	168,305	-0.05(-2.60%)
May 10, 2007	2.010	2.050	1.880	1.920	158,783	-0.09(-4.48%)
May 09, 2007	2.100	2.100	2.010	2.010	62,855	-0.05(-2.43%)
May 08, 2007	2.110	2.120	2.050	2.060	73,523	-0.05(-2.37%)
May 07, 2007	2.120	2.120	2.100	2.110	106,475	-0.03(-1.40%)
May 04, 2007	2.110	2.150	2.110	2.140	82,175	+0.03(+1.42%)
May 03, 2007	2.080	2.110	2.050	2.110	155,500	+0.03(+1.44%)
May 02, 2007	2.110	2.140	2.050	2.080	164,625	-0.05(-2.35%)
May 01, 2007	2.220	2.230	2.030	2.130	224,135	-0.09(-4.05%)
Apr 30, 2007	2.270	2.280	2.210	2.220	187,043	-0.04(-1.77%)
Apr 27, 2007	2.240	2.270	2.210	2.260	148,835	+0.04(+1.80%)
Apr 26, 2007	2.250	2.260	2.200	2.220	173,411	-0.06(-2.63%)
Apr 25, 2007	2.210	2.300	2.200	2.280	300,340	+0.08(+3.64%)
Apr 24, 2007	2.240	2.290	2.140	2.200	170,475	-0.02(-0.90%)
Apr 23, 2007	2.140	2.250	2.130	2.220	664,308	+0.12(+5.71%)
Apr 20, 2007	2.000	2.120	2.000	2.100	1,290,180	+0.11(+5.53%)
Apr 19, 2007	2.000	2.020	1.960	1.990	109,950	-0.01(-0.50%)
Apr 18, 2007	2.030	2.040	2.000	2.000	484,340	-0.04(-1.96%)
Apr 17, 2007	1.970	2.070	1.970	2.040	1,137,688	+0.09(+4.62%)
Apr 16, 2007	1.980	2.000	1.870	1.950	217,431	-0.03(-1.52%)
Apr 13, 2007	2.000	2.000	1.970	1.980	406,847	-0.01(-0.50%)
Apr 12, 2007	1.880	2.100	1.850	1.990	961,950	+0.12(+6.42%)
Apr 11, 2007	1.800	1.890	1.760	1.870	1,045,190	+0.12(+6.86%)
Apr 10, 2007	1.610	1.750	1.610	1.750	811,385	+0.13(+8.02%)
Apr 09, 2007	1.580	1.640	1.580	1.620	494,000	+0.05(+3.18%)
Apr 05, 2007	1.590	1.590	1.530	1.570	268,700	+0.01(+0.64%)
Apr 04, 2007	1.590	1.590	1.550	1.560	91,150	-0.04(-2.50%)
Apr 03, 2007	1.600	1.600	1.560	1.600	85,060	+0.01(+0.63%)
Apr 02, 2007	1.600	1.600	1.550	1.590	418,650	+0.04(+2.58%)
Mar 30, 2007	1.510	1.590	1.510	1.550	148,953	+0.04(+2.65%)
Mar 29, 2007	1.580	1.580	1.510	1.510	310,161	-0.07(-4.43%)
Mar 28, 2007	1.600	1.620	1.580	1.580	578,900	+0.02(+1.28%)
Mar 27, 2007	1.600	1.600	1.560	1.560	562,625	-0.02(-1.27%)
Mar 26, 2007	1.560	1.640	1.560	1.580	311,950	+0.03(+1.94%)
Mar 23, 2007	1.480	1.550	1.470	1.550	340,115	+0.07(+4.73%)
Mar 22, 2007	1.430	1.500	1.410	1.480	1,149,450	+0.05(+3.50%)
Mar 21, 2007	1.340	1.440	1.340	1.430	165,774	+0.11(+8.33%)
Mar 20, 2007	1.370	1.420	1.270	1.320	540,304	-0.05(-3.65%)
Mar 19, 2007	1.500	1.510	1.370	1.370	282,307	-0.12(-8.05%)
Mar 16, 2007	1.450	1.500	1.430	1.490	177,845	+0.07(+4.93%)
Mar 15, 2007	1.400	1.450	1.390	1.420	101,050	+0.00(+0.00%)
Mar 14, 2007	1.450	1.450	1.350	1.420	1,691,923	-0.06(-4.05%)
Mar 13, 2007	1.530	1.530	1.440	1.480	266,171	-0.07(-4.52%)
Mar 12, 2007	1.570	1.570	1.500	1.550	487,185	-0.05(-3.13%)
Mar 09, 2007	1.680	1.680	1.550	1.600	612,328	+0.00(+0.00%)
Mar 08, 2007	1.680	1.700	1.600	1.600	816,781	-0.03(-1.84%)
Mar 07, 2007	1.600	1.640	1.560	1.630	604,501	+0.03(+1.87%)
Mar 06, 2007	1.660	1.660	1.560	1.600	95,900	+0.03(+1.91%)
Mar 05, 2007	1.600	1.620	1.550	1.570	87,166	-0.03(-1.88%)
Mar 02, 2007	1.610	1.650	1.520	1.600	74,526	-0.01(-0.62%)
Mar 01, 2007	1.650	1.650	1.610	1.610	67,322	-0.04(-2.42%)
Feb 28, 2007	1.660	1.670	1.620	1.650	115,224	+0.00(+0.00%)
Feb 27, 2007	1.780	1.780	1.650	1.650	190,550	-0.13(-7.30%)
Feb 26, 2007	1.700	1.800	1.700	1.780	421,501	+0.07(+4.09%)
Feb 23, 2007	1.700	1.770	1.670	1.710	361,712	+0.01(+0.59%)
Feb 22, 2007	1.670	1.740	1.610	1.700	981,920	+0.00(+0.00%)
Feb 21, 2007	1.800	1.800	1.650	1.700	363,300	-0.08(-4.49%)
Feb 20, 2007	1.800	1.810	1.760	1.780	217,350	-0.09(-4.81%)
Feb 16, 2007	1.870	1.900	1.840	1.870	225,650	+0.01(+0.54%)
Feb 15, 2007	1.950	1.950	1.830	1.860	138,240	-0.09(-4.62%)
Feb 14, 2007	1.980	1.990	1.910	1.950	352,626	-0.03(-1.52%)
Feb 13, 2007	2.030	2.240	1.970	1.980	1,022,600	-0.02(-1.00%)
Feb 12, 2007	2.010	2.030	1.990	2.000	781,730	-0.03(-1.48%)
Feb 09, 2007	2.080	2.080	2.000	2.030	707,890	+0.04(+2.01%)
Feb 08, 2007	2.070	2.080	1.980	1.990	1,059,683	-0.09(-4.33%)
Feb 07, 2007	2.100	2.150	2.070	2.080	228,624	-0.02(-0.95%)
Feb 06, 2007	2.140	2.190	2.090	2.100	146,250	-0.07(-3.23%)
Feb 05, 2007	2.180	2.230	2.140	2.170	126,613	-0.03(-1.36%)
Feb 02, 2007	2.230	2.250	2.170	2.200	76,150	-0.02(-0.90%)
Feb 01, 2007	2.230	2.280	2.220	2.220	197,445	+0.01(+0.45%)
Jan 31, 2007	2.270	2.280	2.140	2.210	280,298	-0.03(-1.34%)
Jan 30, 2007	2.100	2.330	2.080	2.240	263,155	+0.16(+7.69%)
Jan 29, 2007	2.100	2.140	2.070	2.080	260,255	+0.00(+0.00%)
Jan 26, 2007	2.060	2.100	2.030	2.080	237,275	+0.01(+0.48%)
Jan 25, 2007	2.150	2.150	2.050	2.070	278,500	-0.08(-3.72%)
Jan 24, 2007	2.220	2.220	2.150	2.150	306,050	-0.06(-2.71%)
Jan 23, 2007	2.200	2.220	2.160	2.210	208,303	+0.06(+2.79%)
Jan 22, 2007	2.100	2.200	2.090	2.150	236,402	+0.07(+3.37%)
Jan 19, 2007	2.020	2.100	2.010	2.080	235,280	+0.07(+3.48%)
Jan 18, 2007	2.240	2.240	1.990	2.010	2,631,850	-0.18(-8.22%)
Jan 17, 2007	2.350	2.350	2.160	2.190	276,499	-0.16(-6.81%)
Jan 16, 2007	2.250	2.350	2.230	2.350	197,082	+0.05(+2.17%)
Jan 12, 2007	2.210	2.300	2.210	2.300	274,454	+0.08(+3.60%)
Jan 11, 2007	2.300	2.320	2.180	2.220	327,886	-0.04(-1.77%)
Jan 10, 2007	2.200	2.260	2.200	2.260	83,542	+0.06(+2.73%)
Jan 09, 2007	2.150	2.200	2.150	2.200	624,021	+0.06(+2.80%)
Jan 08, 2007	2.200	2.300	2.100	2.140	223,825	-0.02(-0.93%)
Jan 05, 2007	2.190	2.190	2.060	2.160	207,400	-0.06(-2.70%)
Jan 04, 2007	2.260	2.260	2.210	2.220	137,200	-0.08(-3.48%)
Jan 03, 2007	2.380	2.380	2.260	2.300	270,546	-0.18(-7.26%)
Dec 29, 2006	2.510	2.520	2.430	2.480	160,454	-0.07(-2.75%)
Dec 28, 2006	2.630	2.630	2.440	2.550	28,462	-0.13(-4.85%)
Dec 27, 2006	2.410	2.680	2.400	2.680	73,286	+0.22(+8.94%)
Dec 26, 2006	2.420	2.570	2.420	2.460	97,150	+0.00(+0.00%)
Dec 22, 2006	2.420	2.570	2.420	2.460	97,150	+0.01(+0.41%)
Dec 21, 2006	2.410	2.600	2.410	2.450	159,238	+0.05(+2.08%)
Dec 20, 2006	2.410	2.460	2.400	2.400	322,300	-0.05(-2.04%)
Dec 19, 2006	2.360	2.450	2.360	2.450	212,334	+0.06(+2.51%)
Dec 18, 2006	2.480	2.500	2.320	2.390	637,974	-0.08(-3.24%)
Dec 15, 2006	2.560	2.600	2.470	2.470	1,727,720	-0.09(-3.52%)
Dec 14, 2006	2.520	2.600	2.500	2.560	246,256	+0.03(+1.19%)
Dec 13, 2006	2.570	2.580	2.530	2.530	83,595	-0.07(-2.69%)
Dec 12, 2006	2.620	2.750	2.520	2.600	198,639	-0.01(-0.38%)
Dec 11, 2006	2.690	2.690	2.600	2.610	902,971	+0.04(+1.56%)
Dec 08, 2006	2.600	2.660	2.510	2.570	149,476	-0.02(-0.77%)
Dec 07, 2006	2.600	2.690	2.560	2.590	235,219	-0.01(-0.38%)
Dec 06, 2006	2.570	2.620	2.570	2.600	194,656	+0.01(+0.39%)
Dec 05, 2006	2.550	2.620	2.540	2.590	167,197	+0.09(+3.60%)
Dec 04, 2006	2.630	2.630	2.500	2.500	160,980	-0.10(-3.85%)
Dec 01, 2006	2.900	2.900	2.500	2.600	582,221	-0.19(-6.81%)
Nov 30, 2006	2.900	2.950	2.720	2.790	191,315	-0.11(-3.79%)
Nov 29, 2006	2.580	2.900	2.580	2.900	376,707	+0.32(+12.40%)
Nov 28, 2006	2.550	2.580	2.490	2.580	914,915	+0.02(+0.78%)
Nov 27, 2006	2.600	2.600	2.410	2.560	119,887	+0.11(+4.49%)
Nov 24, 2006	2.580	2.580	2.300	2.450	1,082,222	-0.01(-0.41%)
Nov 22, 2006	2.530	2.600	2.410	2.460	659,433	-0.09(-3.53%)
Nov 21, 2006	2.680	2.680	2.510	2.550	408,130	-0.09(-3.41%)
Nov 20, 2006	2.680	2.680	2.600	2.640	95,190	-0.04(-1.49%)
Nov 17, 2006	2.740	2.740	2.650	2.680	211,660	-0.10(-3.60%)
Nov 16, 2006	2.720	2.930	2.710	2.780	174,297	+0.07(+2.58%)
Nov 15, 2006	2.760	2.950	2.710	2.710	179,407	-0.05(-1.81%)
Nov 14, 2006	2.810	2.940	2.760	2.760	48,091	-0.18(-6.12%)
Nov 13, 2006	2.750	2.940	2.640	2.940	78,333	+0.15(+5.38%)
Nov 10, 2006	3.000	3.000	2.790	2.790	81,214	-0.17(-5.74%)
Nov 09, 2006	3.000	3.010	2.960	2.960	104,182	-0.04(-1.33%)
Nov 08, 2006	3.040	3.040	2.970	3.000	87,444	+0.02(+0.67%)
Nov 07, 2006	3.000	3.050	2.960	2.980	40,010	-0.05(-1.65%)
Nov 06, 2006	3.090	3.090	3.010	3.030	67,275	+0.00(+0.00%)
Nov 03, 2006	3.070	3.080	3.020	3.030	101,835	-0.05(-1.62%)
Nov 02, 2006	3.170	3.240	3.030	3.080	104,150	-0.02(-0.65%)
Nov 01, 2006	3.360	3.360	3.100	3.100	127,450	-0.26(-7.74%)
Oct 31, 2006	3.400	3.400	3.360	3.360	62,815	-0.04(-1.18%)
Oct 30, 2006	3.450	3.450	3.310	3.400	67,557	-0.02(-0.58%)
Oct 27, 2006	3.500	3.570	3.420	3.420	53,250	-0.05(-1.44%)
Oct 26, 2006	3.500	3.640	3.430	3.470	208,027	-0.02(-0.57%)
Oct 25, 2006	3.250	3.500	3.250	3.490	179,875	+0.21(+6.40%)
Oct 24, 2006	3.160	3.280	3.150	3.280	129,169	+0.08(+2.50%)
Oct 23, 2006	3.020	3.210	3.020	3.200	133,158	+0.20(+6.67%)
Oct 20, 2006	2.960	3.000	2.950	3.000	112,957	+0.03(+1.01%)
Oct 19, 2006	2.980	3.000	2.950	2.970	194,500	-0.01(-0.34%)
Oct 18, 2006	3.030	3.030	2.950	2.980	172,750	+0.03(+1.02%)
Oct 17, 2006	3.050	3.120	2.920	2.950	350,429	-0.10(-3.28%)
Oct 16, 2006	3.050	3.100	3.030	3.050	340,375	+0.01(+0.33%)
Oct 13, 2006	3.050	3.050	2.980	3.040	38,890	+0.06(+2.01%)
Oct 12, 2006	3.130	3.130	2.970	2.980	171,860	-0.11(-3.56%)
Oct 11, 2006	3.220	3.220	3.070	3.090	71,500	-0.08(-2.52%)
Oct 10, 2006	3.110	3.260	3.110	3.170	140,855	+0.07(+2.26%)
Oct 09, 2006	3.290	3.290	3.040	3.100	75,500	+0.00(+0.00%)
Oct 06, 2006	3.290	3.290	3.040	3.100	75,500	+0.08(+2.65%)
Oct 05, 2006	3.080	3.200	3.020	3.020	275,767	+0.04(+1.34%)
Oct 04, 2006	2.800	2.990	2.660	2.980	170,388	+0.33(+12.45%)
Oct 03, 2006	2.850	2.880	2.650	2.650	589,429	-0.23(-7.99%)
Oct 02, 2006	2.950	2.990	2.880	2.880	138,566	+0.00(+0.00%)
Sep 29, 2006	2.940	2.940	2.870	2.880	219,300	-0.07(-2.37%)
Sep 28, 2006	3.000	3.000	2.900	2.950	121,140	-0.05(-1.67%)
Sep 27, 2006	2.940	3.100	2.920	3.000	56,300	+0.00(+0.00%)
Sep 26, 2006	2.850	3.050	2.840	3.000	168,575	-0.15(-4.76%)
Sep 25, 2006	3.100	3.200	2.790	3.150	672,400	-0.02(-0.63%)
Sep 22, 2006	3.260	3.260	3.120	3.170	107,211	-0.10(-3.06%)
Sep 21, 2006	3.170	3.330	3.020	3.270	155,675	+0.07(+2.19%)
Sep 20, 2006	3.370	3.390	3.150	3.200	54,922	-0.20(-5.88%)
Sep 19, 2006	3.400	3.410	3.300	3.400	32,280	+0.09(+2.72%)
Sep 18, 2006	3.400	3.480	3.300	3.310	78,411	-0.09(-2.65%)
Sep 15, 2006	3.270	3.480	3.270	3.400	89,436	+0.00(+0.00%)
Sep 14, 2006	3.600	3.600	3.330	3.400	147,700	-0.20(-5.56%)
Sep 13, 2006	3.660	3.840	3.570	3.600	179,500	-0.15(-4.00%)
Sep 12, 2006	3.950	3.950	3.750	3.750	55,284	-0.10(-2.60%)
Sep 11, 2006	3.750	3.940	3.600	3.850	145,054	-0.04(-1.03%)
Sep 08, 2006	3.950	3.980	3.800	3.890	34,232	-0.21(-5.12%)
Sep 06, 2006	4.000	4.210	4.000	4.100	169,800	+0.05(+1.23%)
Sep 05, 2006	4.390	4.390	3.960	4.050	172,550	-0.34(-7.74%)
Sep 01, 2006	4.600	4.600	4.390	4.390	56,765	-0.19(-4.15%)
Aug 31, 2006	4.490	4.600	4.470	4.580	48,527	+0.08(+1.78%)
Aug 30, 2006	4.580	4.580	4.350	4.500	37,000	-0.08(-1.75%)
Aug 29, 2006	4.480	4.600	4.350	4.580	53,300	+0.08(+1.78%)
Aug 28, 2006	4.510	4.550	4.440	4.500	38,850	-0.05(-1.10%)
Aug 25, 2006	4.430	4.600	4.430	4.550	100,292	+0.12(+2.71%)
Aug 24, 2006	4.350	4.530	4.350	4.430	25,672	+0.08(+1.84%)
Aug 23, 2006	4.310	4.380	4.300	4.350	68,830	+0.00(+0.00%)
Aug 22, 2006	4.480	4.580	4.350	4.350	96,924	-0.22(-4.81%)
Aug 21, 2006	4.470	4.620	4.470	4.570	26,773	+0.06(+1.33%)
Aug 18, 2006	4.500	4.590	4.490	4.510	59,200	-0.01(-0.22%)
Aug 17, 2006	4.500	4.520	4.450	4.520	37,834	-0.03(-0.66%)
Aug 16, 2006	4.740	4.740	4.550	4.550	18,661	-0.07(-1.52%)
Aug 15, 2006	4.780	4.780	4.570	4.620	39,854	-0.17(-3.55%)
Aug 14, 2006	4.780	4.790	4.500	4.790	94,252	-0.02(-0.42%)
Aug 11, 2006	4.800	4.820	4.700	4.810	113,958	+0.06(+1.26%)
Aug 10, 2006	4.910	4.940	4.700	4.750	68,765	-0.09(-1.86%)
Aug 09, 2006	4.890	4.890	4.680	4.840	269,736	+0.03(+0.62%)
Aug 08, 2006	4.630	4.950	4.630	4.810	190,729	+0.13(+2.78%)
Aug 07, 2006	4.500	4.680	4.500	4.680	70,059	+0.00(+0.00%)
Aug 04, 2006	4.500	4.680	4.500	4.680	70,059	+0.14(+3.08%)
Aug 03, 2006	4.620	4.620	4.490	4.540	131,400	-0.09(-1.94%)
Aug 02, 2006	4.580	4.650	4.550	4.630	185,269	+0.17(+3.81%)
Aug 01, 2006	4.660	4.680	4.400	4.460	126,859	-0.10(-2.19%)
Jul 31, 2006	4.380	4.570	4.320	4.560	265,451	+0.26(+6.05%)
Jul 28, 2006	4.300	4.340	4.220	4.300	151,444	+0.05(+1.18%)
Jul 27, 2006	3.990	4.390	3.990	4.250	568,957	+0.30(+7.59%)
Jul 26, 2006	4.000	4.000	3.910	3.950	857,040	-0.03(-0.75%)
Jul 25, 2006	3.800	3.980	3.800	3.980	118,055	+0.18(+4.74%)
Jul 24, 2006	3.840	3.840	3.740	3.800	85,900	-0.02(-0.52%)
Jul 21, 2006	3.770	3.840	3.740	3.820	46,958	+0.06(+1.60%)
Jul 20, 2006	3.850	3.850	3.720	3.760	44,831	-0.09(-2.34%)
Jul 19, 2006	3.780	3.850	3.700	3.850	44,531	+0.11(+2.94%)
Jul 18, 2006	3.840	3.840	3.680	3.740	49,641	-0.06(-1.58%)
Jul 17, 2006	3.980	3.980	3.800	3.800	61,628	-0.13(-3.31%)
Jul 14, 2006	3.980	3.980	3.880	3.930	99,930	-0.02(-0.51%)
Jul 13, 2006	3.970	3.970	3.880	3.950	22,825	+0.00(+0.00%)
Jul 12, 2006	4.000	4.000	3.910	3.950	162,850	-0.05(-1.25%)
Jul 11, 2006	4.090	4.100	4.000	4.000	44,560	-0.09(-2.20%)
Jul 10, 2006	4.050	4.150	4.010	4.090	68,750	-0.05(-1.21%)
Jul 07, 2006	4.110	4.250	4.050	4.140	71,100	-0.02(-0.48%)
Jul 06, 2006	4.180	4.190	4.090	4.160	29,450	-0.04(-0.95%)
Jul 05, 2006	4.340	4.340	4.050	4.200	131,383	+0.00(+0.00%)
Jul 03, 2006	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Jun 30, 2006	4.000	4.280	4.000	4.200	43,700	+0.20(+5.00%)
Jun 29, 2006	4.000	4.000	4.000	4.000	0	+0.10(+2.56%)
Jun 28, 2006	4.000	4.000	3.900	3.900	35,537	-0.15(-3.70%)
Jun 27, 2006	4.020	4.050	3.970	4.050	75,366	-0.03(-0.74%)
Jun 23, 2006	3.950	4.100	3.950	4.080	15,825	+0.12(+3.03%)
Jun 22, 2006	4.150	4.150	3.960	3.960	113,536	-0.02(-0.50%)
Jun 21, 2006	3.990	4.000	3.900	3.980	47,287	-0.02(-0.50%)
Jun 20, 2006	3.900	4.000	3.850	4.000	18,218	-0.02(-0.50%)
Jun 19, 2006	4.150	4.150	3.800	4.020	88,463	-0.13(-3.13%)
Jun 16, 2006	4.340	4.340	4.150	4.150	71,337	+0.03(+0.73%)
Jun 15, 2006	4.100	4.260	4.100	4.120	41,311	+0.04(+0.98%)
Jun 14, 2006	3.800	4.080	3.800	4.080	37,450	+0.30(+7.94%)
Jun 13, 2006	4.100	4.100	3.750	3.780	317,620	-0.40(-9.57%)
Jun 12, 2006	4.450	4.450	4.150	4.180	66,171	-0.27(-6.07%)
Jun 09, 2006	4.450	4.530	4.360	4.450	74,695	+0.01(+0.23%)
Jun 08, 2006	4.500	4.510	4.350	4.440	101,335	-0.16(-3.48%)
Jun 07, 2006	4.550	4.650	4.550	4.600	54,190	-0.14(-2.95%)
Jun 06, 2006	4.800	4.830	4.610	4.740	55,100	-0.24(-4.82%)
Jun 05, 2006	5.050	5.070	4.850	4.980	33,800	+0.01(+0.20%)
Jun 02, 2006	4.700	4.980	4.690	4.970	212,895	+0.32(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.