Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.31	18.31	17.88	18.06	56,875	-0.26(-1.42%)
May 30, 2019	18.40	18.46	18.32	18.32	16,704	-0.11(-0.60%)
May 29, 2019	18.45	18.50	18.33	18.43	30,157	+0.00(+0.00%)
May 28, 2019	18.34	18.59	18.25	18.43	338,871	+0.14(+0.77%)
May 27, 2019	18.02	18.30	17.99	18.29	25,996	+0.26(+1.44%)
May 24, 2019	17.95	18.10	17.95	18.03	33,650	+0.11(+0.61%)
May 23, 2019	17.92	18.02	17.75	17.92	49,931	-0.01(-0.06%)
May 22, 2019	18.00	18.11	17.93	17.93	35,689	-0.13(-0.72%)
May 21, 2019	18.05	18.24	18.05	18.06	48,254	-0.06(-0.33%)
May 17, 2019		18.12	18.12	18.12	0	+0.10(+0.55%)
May 16, 2019	17.90	18.12	17.90	18.02	42,501	+0.06(+0.33%)
May 15, 2019	17.79	17.98	17.71	17.96	53,845	+0.26(+1.47%)
May 14, 2019	17.86	17.98	17.67	17.70	55,425	-0.14(-0.78%)
May 13, 2019	17.85	17.90	17.71	17.84	31,270	+0.05(+0.28%)
May 10, 2019	17.92	17.98	17.78	17.79	33,794	-0.12(-0.67%)
May 09, 2019	17.87	18.01	17.80	17.91	31,536	+0.12(+0.67%)
May 08, 2019	17.60	17.89	17.60	17.79	30,002	+0.14(+0.79%)
May 07, 2019	17.79	17.82	17.59	17.65	28,160	-0.15(-0.84%)
May 06, 2019	17.77	17.80	17.70	17.80	24,651	+0.01(+0.06%)
May 03, 2019	17.59	17.79	17.53	17.79	45,416	+0.26(+1.48%)
May 02, 2019	17.59	17.60	17.52	17.53	19,292	-0.06(-0.34%)
May 01, 2019	17.64	17.64	17.48	17.59	16,130	-0.05(-0.28%)
Apr 30, 2019	17.61	17.67	17.60	17.64	20,947	+0.04(+0.23%)
Apr 29, 2019	17.58	17.62	17.56	17.60	12,910	-0.02(-0.11%)
Apr 26, 2019	17.55	17.67	17.55	17.62	13,761	+0.07(+0.40%)
Apr 25, 2019	17.86	17.88	17.55	17.55	26,379	-0.33(-1.85%)
Apr 24, 2019	17.62	17.93	17.62	17.88	26,310	+0.21(+1.19%)
Apr 23, 2019	17.75	17.75	17.61	17.67	20,558	-0.07(-0.39%)
Apr 22, 2019	17.75	17.79	17.69	17.74	18,372	+0.02(+0.11%)
Apr 18, 2019		17.72	17.72	17.72	0	+0.00(+0.00%)
Apr 17, 2019	18.00	18.00	17.50	17.72	54,211	-0.28(-1.56%)
Apr 16, 2019	17.95	18.12	17.94	18.00	25,620	+0.03(+0.17%)
Apr 15, 2019	18.00	18.01	17.90	17.97	14,463	-0.03(-0.17%)
Apr 12, 2019	18.00	18.02	17.90	18.00	12,994	+0.04(+0.22%)
Apr 11, 2019	17.89	18.03	17.89	17.96	42,270	-0.04(-0.22%)
Apr 10, 2019	17.99	18.17	17.98	18.00	47,604	+0.03(+0.17%)
Apr 09, 2019	18.21	18.29	17.92	17.97	28,773	-0.28(-1.53%)
Apr 08, 2019	18.41	18.42	18.14	18.25	31,566	-0.21(-1.14%)
Apr 05, 2019	18.26	18.57	18.26	18.46	35,269	+0.10(+0.54%)
Apr 04, 2019	18.28	18.39	18.20	18.36	29,310	+0.07(+0.38%)
Apr 03, 2019	18.44	18.44	18.15	18.29	35,350	-0.10(-0.54%)
Apr 02, 2019	18.38	18.48	18.31	18.39	36,867	+0.03(+0.16%)
Apr 01, 2019	18.36	18.38	18.14	18.36	24,756	+0.01(+0.05%)
Mar 29, 2019	18.36	18.38	18.29	18.35	16,508	+0.05(+0.27%)
Mar 28, 2019	18.29	18.30	18.17	18.30	31,252	+0.01(+0.05%)
Mar 27, 2019	18.08	18.30	18.03	18.29	29,730	+0.23(+1.27%)
Mar 26, 2019	18.10	18.41	18.03	18.06	42,567	+0.03(+0.17%)
Mar 25, 2019	18.02	18.12	17.95	18.03	15,282	+0.03(+0.17%)
Mar 22, 2019	18.14	18.21	18.00	18.00	17,622	-0.17(-0.94%)
Mar 21, 2019	17.99	18.24	17.99	18.17	20,234	+0.18(+1.00%)
Mar 20, 2019	17.95	18.10	17.95	17.99	23,131	+0.04(+0.22%)
Mar 19, 2019	17.90	17.98	17.81	17.95	34,850	+0.02(+0.11%)
Mar 18, 2019	17.83	18.00	17.74	17.93	29,960	+0.11(+0.62%)
Mar 15, 2019	18.03	18.05	17.82	17.82	58,958	-0.13(-0.72%)
Mar 14, 2019	17.97	18.07	17.75	17.95	22,688	-0.04(-0.22%)
Mar 13, 2019	17.98	18.21	17.94	17.99	28,089	+0.02(+0.11%)
Mar 12, 2019	17.96	18.12	17.94	17.97	22,455	+0.02(+0.11%)
Mar 11, 2019	17.77	18.11	17.77	17.95	34,373	+0.09(+0.50%)
Mar 08, 2019	17.71	17.97	17.55	17.86	47,470	+0.06(+0.34%)
Mar 07, 2019	18.11	18.18	17.79	17.80	31,029	-0.36(-1.98%)
Mar 06, 2019	18.07	18.19	17.98	18.16	20,725	+0.09(+0.50%)
Mar 05, 2019	17.94	18.09	17.86	18.07	31,589	+0.18(+1.01%)
Mar 04, 2019	17.90	17.96	17.72	17.89	32,064	-0.02(-0.11%)
Mar 01, 2019	17.82	17.99	17.69	17.91	30,941	+0.13(+0.73%)
Feb 28, 2019	17.60	17.95	17.60	17.78	67,248	+0.20(+1.14%)
Feb 27, 2019	17.67	17.71	17.49	17.58	32,446	-0.11(-0.62%)
Feb 26, 2019	17.47	17.72	17.31	17.69	43,895	+0.26(+1.49%)
Feb 25, 2019	17.48	17.50	17.35	17.43	38,227	-0.04(-0.23%)
Feb 22, 2019	17.64	17.70	17.42	17.47	32,179	-0.11(-0.63%)
Feb 21, 2019	17.55	17.67	17.54	17.58	23,569	+0.09(+0.51%)
Feb 20, 2019	17.55	17.72	17.45	17.49	32,834	-0.04(-0.23%)
Feb 19, 2019	17.32	17.62	17.32	17.53	46,145	+0.21(+1.21%)
Feb 15, 2019		17.32	17.32	17.32	0	-0.10(-0.57%)
Feb 14, 2019	17.30	17.49	17.29	17.42	33,913	+0.15(+0.87%)
Feb 13, 2019	17.35	17.46	17.17	17.27	26,520	-0.09(-0.52%)
Feb 12, 2019	17.00	17.43	16.97	17.36	52,640	+0.36(+2.12%)
Feb 11, 2019	16.97	17.02	16.90	17.00	18,676	+0.01(+0.06%)
Feb 08, 2019	16.95	17.00	16.76	16.99	62,940	-0.01(-0.06%)
Feb 07, 2019	17.12	17.17	16.96	17.00	46,150	-0.14(-0.82%)
Feb 06, 2019	16.87	17.14	16.87	17.14	49,241	+0.22(+1.30%)
Feb 05, 2019	16.72	16.96	16.69	16.92	33,469	+0.19(+1.14%)
Feb 04, 2019	16.73	16.75	16.65	16.73	43,617	-0.02(-0.12%)
Feb 01, 2019	16.79	16.89	16.69	16.75	22,121	-0.02(-0.12%)
Jan 31, 2019	16.75	16.83	16.69	16.77	27,991	-0.01(-0.06%)
Jan 30, 2019	16.74	16.87	16.70	16.78	35,145	-0.17(-1.00%)
Jan 29, 2019	16.89	17.00	16.82	16.95	35,414	+0.06(+0.36%)
Jan 28, 2019	16.63	16.92	16.63	16.89	46,786	+0.22(+1.32%)
Jan 25, 2019	16.72	16.74	16.64	16.67	24,479	-0.05(-0.30%)
Jan 24, 2019	16.62	16.73	16.60	16.72	32,800	+0.09(+0.54%)
Jan 23, 2019	16.51	16.64	16.36	16.63	58,765	+0.13(+0.79%)
Jan 22, 2019	16.79	16.86	16.47	16.50	48,687	-0.28(-1.67%)
Jan 21, 2019	16.82	16.89	16.72	16.78	10,048	-0.05(-0.30%)
Jan 18, 2019	16.97	16.97	16.82	16.83	25,608	-0.17(-1.00%)
Jan 17, 2019	17.10	17.27	16.96	17.00	54,421	-0.12(-0.70%)
Jan 16, 2019	16.99	17.19	16.96	17.12	35,241	+0.12(+0.71%)
Jan 15, 2019	16.86	17.00	16.86	17.00	32,524	+0.14(+0.83%)
Jan 14, 2019	16.92	16.95	16.80	16.86	25,182	-0.13(-0.77%)
Jan 11, 2019	16.61	17.00	16.55	16.99	61,776	+0.37(+2.23%)
Jan 10, 2019	16.57	16.67	16.44	16.62	84,482	+0.02(+0.12%)
Jan 09, 2019	16.52	16.75	16.46	16.60	60,717	+0.09(+0.55%)
Jan 08, 2019	16.49	16.63	16.40	16.51	53,713	+0.06(+0.36%)
Jan 07, 2019	16.36	16.45	16.30	16.45	38,884	+0.02(+0.12%)
Jan 04, 2019	16.42	16.52	16.38	16.43	21,308	+0.09(+0.55%)
Jan 03, 2019	16.83	16.83	16.29	16.34	38,239	-0.52(-3.08%)
Jan 02, 2019	17.07	17.07	16.83	16.86	35,537	-0.29(-1.69%)
Dec 31, 2018		17.15	17.15	17.15	0	+0.12(+0.70%)
Dec 28, 2018	16.87	17.10	16.71	17.03	49,513	+0.17(+1.01%)
Dec 27, 2018	16.31	16.88	16.31	16.86	42,410	+0.54(+3.31%)
Dec 24, 2018		16.32	16.32	16.32	0	-0.50(-2.97%)
Dec 21, 2018	17.05	17.27	16.82	16.82	63,307	-0.33(-1.92%)
Dec 20, 2018	17.15	17.27	16.86	17.15	94,106	+0.00(+0.00%)
Dec 19, 2018	17.25	17.25	17.07	17.15	35,730	-0.12(-0.69%)
Dec 18, 2018	17.23	17.63	17.03	17.27	81,363	-0.04(-0.23%)
Dec 17, 2018	17.71	17.87	17.21	17.31	70,772	-0.39(-2.20%)
Dec 14, 2018	18.05	18.14	17.60	17.70	41,929	-0.55(-3.01%)
Dec 13, 2018	17.98	18.33	17.98	18.25	61,282	+0.28(+1.56%)
Dec 12, 2018	18.10	18.20	17.90	17.97	61,148	-0.09(-0.50%)
Dec 11, 2018	18.33	18.50	18.03	18.06	46,230	-0.20(-1.10%)
Dec 10, 2018	18.30	18.34	17.88	18.26	47,460	+0.02(+0.11%)
Dec 07, 2018	18.07	18.32	17.94	18.24	41,374	+0.12(+0.66%)
Dec 06, 2018	17.74	18.25	17.47	18.12	81,855	+0.43(+2.43%)
Dec 05, 2018	17.66	17.70	17.51	17.69	31,600	+0.12(+0.68%)
Dec 04, 2018	17.40	17.60	17.35	17.57	38,220	+0.08(+0.46%)
Dec 03, 2018	17.51	17.61	17.41	17.49	36,685	+0.02(+0.11%)
Nov 30, 2018	17.45	17.49	17.32	17.47	12,746	+0.03(+0.17%)
Nov 29, 2018	17.20	17.48	17.20	17.44	23,336	+0.16(+0.93%)
Nov 28, 2018	17.14	17.28	17.13	17.28	6,072	+0.15(+0.88%)
Nov 27, 2018	17.16	17.20	17.08	17.13	20,775	-0.03(-0.17%)
Nov 26, 2018	17.53	17.53	17.12	17.16	32,772	+0.08(+0.47%)
Nov 23, 2018	17.03	17.19	17.02	17.08	14,391	+0.06(+0.35%)
Nov 22, 2018	17.04	17.13	17.02	17.02	7,103	-0.03(-0.18%)
Nov 21, 2018	16.97	17.11	16.87	17.05	36,589	+0.09(+0.53%)
Nov 20, 2018	17.23	17.23	16.92	16.96	33,320	-0.43(-2.47%)
Nov 19, 2018	17.25	17.57	17.25	17.39	38,857	+0.10(+0.58%)
Nov 16, 2018	17.14	17.36	17.14	17.29	24,226	+0.11(+0.64%)
Nov 15, 2018	17.24	17.29	17.11	17.18	17,106	-0.09(-0.52%)
Nov 14, 2018	17.52	17.62	17.17	17.27	22,820	-0.30(-1.71%)
Nov 13, 2018	17.65	17.66	17.49	17.57	40,712	-0.06(-0.34%)
Nov 12, 2018	17.40	17.78	17.14	17.63	42,017	+0.28(+1.61%)
Nov 09, 2018	17.18	17.49	17.14	17.35	48,757	+0.11(+0.64%)
Nov 08, 2018	17.15	17.49	17.15	17.24	65,808	+0.13(+0.76%)
Nov 07, 2018	17.00	17.15	16.96	17.11	42,287	+0.18(+1.06%)
Nov 06, 2018	16.70	16.98	16.70	16.93	85,025	+0.10(+0.59%)
Nov 05, 2018	16.42	16.98	16.42	16.83	36,578	+0.33(+2.00%)
Nov 02, 2018	16.39	16.50	16.38	16.50	83,395	+0.10(+0.61%)
Nov 01, 2018	16.43	16.50	16.28	16.40	75,753	+0.15(+0.92%)
Oct 31, 2018	16.26	16.50	16.25	16.25	33,232	-0.11(-0.67%)
Oct 30, 2018	16.26	16.45	16.22	16.36	26,850	-0.11(-0.67%)
Oct 29, 2018	16.47	16.50	16.44	16.47	26,400	-0.02(-0.12%)
Oct 26, 2018	16.47	16.50	16.39	16.49	9,444	-0.01(-0.06%)
Oct 25, 2018	16.49	16.50	16.39	16.50	33,224	+0.05(+0.30%)
Oct 24, 2018	16.70	16.74	16.44	16.45	40,189	-0.29(-1.73%)
Oct 23, 2018	16.52	16.74	16.30	16.74	28,357	+0.20(+1.21%)
Oct 22, 2018	16.64	16.67	16.45	16.54	15,444	-0.09(-0.54%)
Oct 19, 2018	16.06	16.70	15.90	16.63	93,598	+0.63(+3.94%)
Oct 18, 2018	16.20	16.20	16.00	16.00	44,689	-0.20(-1.23%)
Oct 17, 2018	16.35	16.35	16.17	16.20	26,117	-0.11(-0.67%)
Oct 16, 2018	15.66	16.32	15.66	16.31	47,500	+0.57(+3.62%)
Oct 15, 2018	15.87	15.90	15.71	15.74	25,785	-0.24(-1.50%)
Oct 12, 2018	15.83	16.12	15.68	15.98	38,922	+0.23(+1.46%)
Oct 11, 2018	15.88	15.92	15.67	15.75	35,445	-0.08(-0.51%)
Oct 10, 2018	15.95	15.95	15.67	15.83	58,744	-0.12(-0.75%)
Oct 09, 2018	15.82	16.11	15.82	15.95	40,520	-0.01(-0.06%)
Oct 05, 2018		15.96	15.96	15.96	0	+0.00(+0.00%)
Oct 04, 2018	16.20	16.38	15.87	15.96	29,251	-0.31(-1.91%)
Oct 03, 2018	16.38	16.38	16.22	16.27	39,144	-0.09(-0.55%)
Oct 02, 2018	16.33	16.38	16.15	16.36	19,494	+0.08(+0.49%)
Oct 01, 2018	15.95	16.35	15.95	16.28	16,358	+0.27(+1.69%)
Sep 28, 2018	16.08	16.11	15.93	16.01	18,343	-0.08(-0.50%)
Sep 27, 2018	16.12	16.13	16.02	16.09	20,041	-0.08(-0.49%)
Sep 26, 2018	16.12	16.36	16.07	16.17	34,702	+0.04(+0.25%)
Sep 25, 2018	16.19	16.32	16.00	16.13	22,088	-0.07(-0.43%)
Sep 24, 2018	16.32	16.47	16.10	16.20	24,279	+0.00(+0.00%)
Sep 21, 2018	16.01	16.30	15.95	16.20	50,047	+0.21(+1.31%)
Sep 20, 2018	16.22	16.24	15.65	15.99	43,689	-0.21(-1.30%)
Sep 19, 2018	16.27	16.36	16.20	16.20	15,322	-0.06(-0.37%)
Sep 18, 2018	16.44	16.44	16.21	16.26	13,769	-0.08(-0.49%)
Sep 17, 2018	16.27	16.37	16.26	16.34	9,729	+0.04(+0.25%)
Sep 14, 2018	16.50	16.60	16.25	16.30	31,073	-0.28(-1.69%)
Sep 13, 2018	16.64	16.70	16.52	16.58	22,906	-0.12(-0.72%)
Sep 12, 2018	16.80	16.81	16.65	16.70	24,999	-0.22(-1.30%)
Sep 11, 2018	16.44	16.92	16.40	16.92	19,779	+0.44(+2.67%)
Sep 10, 2018	16.35	16.48	16.35	16.48	4,647	+0.18(+1.10%)
Sep 07, 2018	16.29	16.31	16.18	16.30	15,641	+0.02(+0.12%)
Sep 06, 2018	16.32	16.38	16.12	16.28	22,857	-0.10(-0.61%)
Sep 05, 2018	16.40	16.40	16.29	16.38	8,613	+0.02(+0.12%)
Sep 04, 2018	16.44	16.44	16.14	16.36	24,728	-0.04(-0.24%)
Aug 31, 2018		16.40	16.40	16.40	0	+0.21(+1.30%)
Aug 30, 2018	16.00	16.23	15.97	16.19	8,469	+0.14(+0.87%)
Aug 29, 2018	16.10	16.19	16.00	16.05	18,788	-0.08(-0.50%)
Aug 28, 2018	16.36	16.37	16.07	16.13	15,400	-0.21(-1.29%)
Aug 27, 2018	16.49	16.50	16.30	16.34	16,997	+0.10(+0.62%)
Aug 24, 2018	16.27	16.32	16.20	16.24	6,358	-0.11(-0.67%)
Aug 23, 2018	16.38	16.43	16.26	16.35	5,227	-0.05(-0.30%)
Aug 22, 2018	16.52	16.61	16.37	16.40	22,842	-0.11(-0.67%)
Aug 21, 2018	16.65	16.74	16.51	16.51	38,342	-0.22(-1.32%)
Aug 20, 2018	16.52	16.73	16.52	16.73	20,246	+0.21(+1.27%)
Aug 17, 2018	16.50	16.68	16.37	16.52	31,794	-0.01(-0.06%)
Aug 16, 2018	16.34	16.61	16.33	16.53	12,745	+0.21(+1.29%)
Aug 15, 2018	16.32	16.35	16.23	16.32	18,879	-0.01(-0.06%)
Aug 14, 2018	16.03	16.35	16.01	16.33	17,005	+0.03(+0.18%)
Aug 13, 2018	16.20	16.33	16.17	16.30	18,351	+0.13(+0.80%)
Aug 10, 2018	16.08	16.25	16.08	16.17	10,076	+0.07(+0.43%)
Aug 09, 2018	15.92	16.21	15.92	16.10	20,711	+0.16(+1.00%)
Aug 08, 2018	15.84	15.99	15.84	15.94	15,138	+0.10(+0.63%)
Aug 07, 2018	15.85	15.98	15.80	15.84	12,033	-0.01(-0.06%)
Aug 03, 2018		15.85	15.85	15.85	0	+0.10(+0.63%)
Aug 02, 2018	15.94	15.94	15.43	15.75	28,685	-0.11(-0.69%)
Aug 01, 2018	15.49	15.95	15.49	15.86	28,842	+0.40(+2.59%)
Jul 31, 2018	15.63	15.63	15.40	15.46	7,124	-0.08(-0.51%)
Jul 30, 2018	15.54	15.54	15.12	15.54	25,092	+0.00(+0.00%)
Jul 27, 2018	15.46	15.74	15.44	15.54	19,801	+0.11(+0.71%)
Jul 26, 2018	15.50	15.50	15.34	15.43	20,523	-0.03(-0.19%)
Jul 25, 2018	15.44	15.49	15.35	15.46	9,364	+0.01(+0.06%)
Jul 24, 2018	15.49	15.49	15.32	15.45	8,433	-0.03(-0.19%)
Jul 23, 2018	15.40	15.49	15.21	15.48	12,105	+0.08(+0.52%)
Jul 20, 2018	15.32	15.40	15.17	15.40	16,606	-0.03(-0.19%)
Jul 19, 2018	15.40	15.40	15.28	15.43	6,907	+0.18(+1.18%)
Jul 18, 2018	15.13	15.25	15.13	15.25	6,630	+0.14(+0.93%)
Jul 17, 2018	15.16	15.17	15.08	15.11	8,360	-0.08(-0.53%)
Jul 16, 2018	15.19	15.22	15.15	15.19	21,519	+0.02(+0.13%)
Jul 13, 2018	15.12	15.23	15.12	15.17	4,396	-0.06(-0.39%)
Jul 12, 2018	15.35	15.45	15.15	15.23	24,975	-0.03(-0.20%)
Jul 11, 2018	15.21	15.35	15.12	15.26	7,660	+0.04(+0.26%)
Jul 10, 2018	15.30	15.31	15.22	15.22	12,746	+0.01(+0.07%)
Jul 09, 2018	15.57	15.57	15.05	15.21	20,157	-0.35(-2.25%)
Jul 06, 2018	15.10	15.59	15.10	15.56	28,012	+0.44(+2.91%)
Jul 05, 2018	15.07	15.18	15.04	15.12	11,722	+0.09(+0.60%)
Jul 04, 2018	14.92	15.03	14.90	15.03	11,800	+0.22(+1.49%)
Jul 03, 2018	15.03	15.11	14.74	14.81	27,409	-0.22(-1.46%)
Jun 29, 2018		15.03	15.03	15.03	0	-0.02(-0.13%)
Jun 28, 2018	15.12	15.13	15.01	15.05	11,260	-0.11(-0.73%)
Jun 27, 2018	15.34	15.35	15.16	15.16	6,924	-0.09(-0.59%)
Jun 26, 2018	15.35	15.43	15.25	15.25	10,480	+0.04(+0.26%)
Jun 25, 2018	15.40	15.40	15.03	15.21	32,009	-0.21(-1.36%)
Jun 22, 2018	15.35	15.47	15.31	15.42	7,870	+0.13(+0.85%)
Jun 21, 2018		15.31	15.28	15.29	9,650	-0.02(-0.13%)
Jun 20, 2018	15.31	15.34	15.30	15.31	10,402	+0.02(+0.13%)
Jun 19, 2018	15.33	15.38	15.28	15.29	19,052	+0.01(+0.07%)
Jun 18, 2018	15.34	15.37	15.28	15.28	5,151	+0.01(+0.07%)
Jun 15, 2018		15.48	15.27	15.27	40,701	-0.21(-1.36%)
Jun 14, 2018	15.42	15.49	15.35	15.48	8,777	+0.08(+0.52%)
Jun 13, 2018	15.50	15.62	15.38	15.40	22,050	-0.09(-0.58%)
Jun 12, 2018	15.65	15.65	15.43	15.49	41,184	-0.19(-1.21%)
Jun 11, 2018	15.35	15.69	15.25	15.68	40,626	+0.23(+1.49%)
Jun 08, 2018	14.95	15.46	14.94	15.45	42,253	+0.50(+3.34%)
Jun 07, 2018	14.87	14.95	14.80	14.95	21,372	+0.05(+0.34%)
Jun 06, 2018				14.90	21,418	+0.04(+0.27%)
Jun 05, 2018	14.90	14.98	14.80	14.86	19,319	-0.04(-0.27%)
Jun 04, 2018	14.89	14.90	14.77	14.90	13,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.