Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | 11,460 | -0.11(-11.96%) |
May 30, 2017 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 12,650 | -0.04(-4.17%) |
May 29, 2017 | 0.9600 | 0.9700 | 0.9000 | 0.9600 | 29,450 | +0.06(+6.67%) |
May 26, 2017 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 36,100 | +0.00(+0.00%) |
May 25, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 25,000 | +0.00(+0.00%) |
May 24, 2017 | 0.9000 | 0.9000 | 0.8200 | 0.9000 | 293,275 | +0.00(+0.00%) |
May 23, 2017 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 175,000 | +0.00(+0.00%) |
May 18, 2017 | 0.9000 | 0.9000 | 0.9000 | 193 | +0.00(+0.00%) | |
May 17, 2017 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 22,500 | +0.00(+0.00%) |
May 16, 2017 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 16,500 | +0.00(+0.00%) |
May 15, 2017 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 39,100 | +0.00(+0.00%) |
May 12, 2017 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 17,610 | -0.03(-3.23%) |
May 11, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,750 | +0.01(+1.09%) |
May 10, 2017 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.02(+2.22%) |
May 09, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 16,000 | +0.00(+0.00%) |
May 08, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,000 | +0.00(+0.00%) |
May 04, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
May 03, 2017 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 10,963 | -0.07(-7.14%) |
May 02, 2017 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 24,000 | +0.03(+3.16%) |
May 01, 2017 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | 232,213 | +0.02(+2.15%) |
Apr 28, 2017 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 4,000 | -0.01(-1.06%) |
Apr 26, 2017 | 0.9400 | 0.9400 | 0.9400 | 220 | +0.04(+4.44%) | |
Apr 25, 2017 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 121,700 | -0.05(-5.26%) |
Apr 24, 2017 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 60,125 | -0.01(-1.04%) |
Apr 21, 2017 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 24,300 | +0.01(+1.05%) |
Apr 20, 2017 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 546,329 | +0.01(+1.06%) |
Apr 19, 2017 | 0.9400 | 0.9600 | 0.9100 | 0.9400 | 89,000 | -0.05(-5.05%) |
Apr 18, 2017 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 34,641 | +0.01(+1.02%) |
Apr 17, 2017 | 1.000 | 1.000 | 0.9800 | 0.9800 | 17,540 | -0.02(-2.00%) |
Apr 13, 2017 | 0.9800 | 1.010 | 0.9800 | 1.000 | 266,300 | +0.03(+3.09%) |
Apr 12, 2017 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 86,670 | +0.04(+4.30%) |
Apr 11, 2017 | 0.9000 | 0.9600 | 0.9000 | 0.9300 | 435,500 | +0.03(+3.33%) |
Apr 10, 2017 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 8,600 | +0.02(+2.27%) |
Apr 07, 2017 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 700 | +0.03(+3.53%) |
Apr 06, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,500 | -0.05(-5.56%) |
Apr 05, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.02(+2.27%) |
Apr 04, 2017 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 22,000 | -0.01(-1.12%) |
Apr 03, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 13,055 | -0.01(-1.11%) |
Mar 31, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.02(+2.27%) |
Mar 30, 2017 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 11,000 | -0.02(-2.22%) |
Mar 29, 2017 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 53,205 | +0.01(+1.12%) |
Mar 28, 2017 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 32,000 | +0.03(+3.49%) |
Mar 27, 2017 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 98,600 | +0.07(+8.86%) |
Mar 24, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 20,000 | +0.03(+3.95%) |
Mar 23, 2017 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 16,800 | -0.07(-8.43%) |
Mar 22, 2017 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.01(+1.22%) |
Mar 21, 2017 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 58,349 | +0.03(+3.80%) |
Mar 20, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | -0.04(-4.82%) |
Mar 17, 2017 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 26,300 | -0.03(-3.49%) |
Mar 15, 2017 | 0.7900 | 0.8600 | 0.7800 | 0.8600 | 13,575 | +0.08(+10.26%) |
Mar 14, 2017 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 60,986 | -0.06(-7.14%) |
Mar 13, 2017 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 7,900 | -0.01(-1.18%) |
Mar 10, 2017 | 0.8900 | 0.8900 | 0.8200 | 0.8500 | 48,600 | -0.02(-2.30%) |
Mar 09, 2017 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 19,540 | +0.00(+0.00%) |
Mar 08, 2017 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 38,697 | -0.03(-3.33%) |
Mar 06, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 245,050 | +0.01(+1.12%) |
Mar 02, 2017 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 86,400 | +0.00(+0.00%) |
Mar 01, 2017 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 7,450 | +0.00(+0.00%) |
Feb 28, 2017 | 0.9300 | 0.9500 | 0.8800 | 0.8900 | 47,700 | -0.04(-4.30%) |
Feb 27, 2017 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 36,000 | -0.01(-1.06%) |
Feb 24, 2017 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 22,600 | -0.02(-2.08%) |
Feb 23, 2017 | 1.000 | 1.000 | 0.9500 | 0.9600 | 8,900 | -0.04(-4.00%) |
Feb 22, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 70,200 | +0.00(+0.00%) |
Feb 21, 2017 | 0.9700 | 1.000 | 0.9200 | 1.000 | 88,050 | +0.00(+0.00%) |
Feb 17, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 1.020 | 1.020 | 1.000 | 1.000 | 211,110 | -0.02(-1.96%) |
Feb 15, 2017 | 0.9600 | 1.020 | 0.9600 | 1.020 | 19,550 | +0.01(+0.99%) |
Feb 14, 2017 | 1.070 | 1.070 | 1.010 | 1.010 | 30,575 | -0.03(-2.88%) |
Feb 13, 2017 | 1.040 | 1.050 | 1.030 | 1.040 | 55,625 | +0.02(+1.96%) |
Feb 10, 2017 | 1.060 | 1.090 | 1.010 | 1.020 | 61,080 | -0.09(-8.11%) |
Feb 09, 2017 | 1.100 | 1.130 | 0.9900 | 1.110 | 78,270 | +0.07(+6.73%) |
Feb 08, 2017 | 1.000 | 1.110 | 1.000 | 1.040 | 154,290 | +0.04(+4.00%) |
Feb 07, 2017 | 0.8700 | 1.030 | 0.8700 | 1.000 | 152,070 | +0.12(+13.64%) |
Feb 06, 2017 | 0.9400 | 0.9600 | 0.8700 | 0.8800 | 58,161 | -0.04(-4.35%) |
Feb 03, 2017 | 0.8400 | 0.9500 | 0.8400 | 0.9200 | 277,155 | +0.08(+9.52%) |
Feb 02, 2017 | 0.7900 | 0.8500 | 0.7500 | 0.8400 | 176,045 | +0.07(+9.09%) |
Feb 01, 2017 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 159,250 | +0.07(+10.00%) |
Jan 31, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 9,500 | -0.01(-1.41%) |
Jan 30, 2017 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 4,000 | +0.06(+9.23%) |
Jan 27, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 56,211 | -0.02(-2.99%) |
Jan 26, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,500 | -0.01(-1.47%) |
Jan 25, 2017 | 0.7900 | 0.7900 | 0.6700 | 0.6800 | 109,658 | -0.11(-13.92%) |
Jan 24, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.01(+1.28%) |
Jan 23, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 28,750 | +0.03(+4.00%) |
Jan 20, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 3,100 | +0.00(+0.00%) |
Jan 18, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Jan 17, 2017 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 53,050 | +0.03(+4.05%) |
Jan 16, 2017 | 0.6900 | 0.7400 | 0.6700 | 0.7400 | 33,500 | +0.04(+5.71%) |
Jan 13, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 43,001 | -0.02(-2.78%) |
Jan 12, 2017 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 11,700 | +0.02(+2.86%) |
Jan 11, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Jan 10, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | -0.01(-1.41%) |
Jan 09, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 20,300 | -0.01(-1.39%) |
Jan 06, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 12,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 74,400 | +0.00(+0.00%) |
Jan 04, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 11,600 | +0.02(+2.86%) |
Dec 29, 2016 | 0.7000 | 0.7000 | 0.7000 | 175 | +0.04(+6.06%) | |
Dec 28, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,250 | +0.00(+0.00%) |
Dec 23, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Dec 22, 2016 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 27,950 | -0.05(-7.14%) |
Dec 21, 2016 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 1,000 | +0.08(+12.90%) |
Dec 20, 2016 | 0.6700 | 0.7000 | 0.6200 | 0.6200 | 22,772 | -0.04(-6.06%) |
Dec 19, 2016 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 3,800 | +0.00(+0.00%) |
Dec 16, 2016 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 65,923 | -0.03(-4.35%) |
Dec 15, 2016 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 40,700 | -0.06(-8.00%) |
Dec 14, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 39,690 | +0.00(+0.00%) |
Dec 13, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7500 | 17,000 | -0.04(-5.06%) |
Dec 12, 2016 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 17,500 | +0.02(+2.60%) |
Dec 09, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,600 | -0.03(-3.75%) |
Dec 07, 2016 | 0.8000 | 0.8000 | 0.8000 | 150 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 4,000 | +0.07(+9.59%) |
Dec 05, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.02(-2.67%) |
Dec 02, 2016 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 29,350 | -0.02(-2.60%) |
Dec 01, 2016 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 14,200 | +0.05(+6.94%) |
Nov 30, 2016 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 21,000 | -0.03(-4.00%) |
Nov 29, 2016 | 0.7200 | 0.7700 | 0.7100 | 0.7500 | 257,630 | +0.00(+0.00%) |
Nov 28, 2016 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 58,540 | -0.05(-6.25%) |
Nov 24, 2016 | 0.8000 | 0.8000 | 0.8000 | 70 | +0.05(+6.67%) | |
Nov 23, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 85,000 | -0.07(-8.54%) |
Nov 22, 2016 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 30,500 | -0.01(-1.20%) |
Nov 21, 2016 | 0.8400 | 0.8600 | 0.8300 | 0.8300 | 576,700 | +0.03(+3.75%) |
Nov 18, 2016 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 62,000 | -0.04(-4.76%) |
Nov 17, 2016 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 151,090 | +0.01(+1.20%) |
Nov 16, 2016 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 69,000 | +0.03(+3.75%) |
Nov 15, 2016 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 26,200 | +0.05(+6.67%) |
Nov 14, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 51,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 156,928 | -0.05(-6.25%) |
Nov 10, 2016 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 86,500 | -0.05(-5.88%) |
Nov 09, 2016 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 33,743 | +0.03(+3.66%) |
Nov 08, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 24,599 | +0.05(+6.49%) |
Nov 07, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 517,400 | +0.00(+0.00%) |
Nov 04, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 40,500 | -0.03(-3.75%) |
Nov 03, 2016 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 148,000 | +0.03(+3.90%) |
Nov 02, 2016 | 0.7400 | 0.7700 | 0.7000 | 0.7700 | 383,200 | +0.05(+6.94%) |
Nov 01, 2016 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 35,000 | +0.02(+2.86%) |
Oct 31, 2016 | 0.7200 | 0.7200 | 0.6500 | 0.7000 | 166,900 | -0.01(-1.41%) |
Oct 28, 2016 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,000 | +0.03(+4.41%) |
Oct 27, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 58,428 | -0.02(-2.86%) |
Oct 26, 2016 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 38,632 | +0.00(+0.00%) |
Oct 25, 2016 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 113,678 | +0.04(+6.06%) |
Oct 24, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 | +0.00(+0.00%) |
Oct 21, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 29,500 | -0.04(-5.71%) |
Oct 20, 2016 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 78,900 | +0.00(+0.00%) |
Oct 19, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 15,600 | +0.00(+0.00%) |
Oct 18, 2016 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 29,300 | +0.00(+0.00%) |
Oct 17, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 29,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 14,500 | +0.00(+0.00%) |
Oct 13, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,224 | +0.00(+0.00%) |
Oct 12, 2016 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 51,270 | +0.04(+6.06%) |
Oct 11, 2016 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 98,157 | +0.01(+1.54%) |
Oct 07, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Oct 06, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 17,900 | -0.03(-4.62%) |
Oct 05, 2016 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 21,572 | -0.01(-1.52%) |
Oct 04, 2016 | 0.7400 | 0.7400 | 0.6200 | 0.6600 | 65,500 | -0.08(-10.81%) |
Oct 03, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 30,785 | -0.01(-1.33%) |
Sep 30, 2016 | 0.6900 | 0.7500 | 0.6700 | 0.7500 | 44,000 | +0.02(+2.74%) |
Sep 29, 2016 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 12,400 | +0.03(+4.29%) |
Sep 28, 2016 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 26,032 | -0.03(-4.11%) |
Sep 27, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 19,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 34,875 | +0.01(+1.39%) |
Sep 22, 2016 | 0.7200 | 0.7200 | 0.7200 | 300 | -0.06(-7.69%) | |
Sep 21, 2016 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 26,400 | +0.02(+2.63%) |
Sep 20, 2016 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 21,805 | +0.01(+1.33%) |
Sep 19, 2016 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 40,250 | +0.00(+0.00%) |
Sep 16, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 22,500 | -0.01(-1.32%) |
Sep 14, 2016 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 24,949 | -0.01(-1.30%) |
Sep 13, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,000 | -0.04(-4.94%) |
Sep 12, 2016 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 8,500 | +0.03(+3.85%) |
Sep 09, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,107 | -0.02(-2.50%) |
Sep 08, 2016 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 30,875 | -0.03(-3.61%) |
Sep 07, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 30,105 | -0.01(-1.19%) |
Sep 06, 2016 | 0.8500 | 0.9100 | 0.8200 | 0.8400 | 80,000 | -0.01(-1.18%) |
Sep 02, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Sep 01, 2016 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 84,072 | +0.02(+2.56%) |
Aug 31, 2016 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 4,000 | -0.04(-4.88%) |
Aug 30, 2016 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 22,330 | +0.02(+2.50%) |
Aug 29, 2016 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 31,800 | -0.03(-3.61%) |
Aug 26, 2016 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 41,000 | +0.02(+2.47%) |
Aug 25, 2016 | 0.7800 | 0.8500 | 0.7500 | 0.8100 | 62,940 | +0.02(+2.53%) |
Aug 24, 2016 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 53,238 | -0.05(-5.95%) |
Aug 23, 2016 | 0.8400 | 0.8700 | 0.8200 | 0.8400 | 55,100 | -0.04(-4.55%) |
Aug 22, 2016 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 12,000 | +0.01(+1.15%) |
Aug 19, 2016 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 67,113 | +0.01(+1.16%) |
Aug 18, 2016 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 62,500 | -0.02(-2.27%) |
Aug 17, 2016 | 0.8600 | 0.9100 | 0.8600 | 0.8800 | 56,550 | -0.04(-4.35%) |
Aug 16, 2016 | 0.8900 | 0.9200 | 0.8600 | 0.9200 | 63,861 | +0.02(+2.22%) |
Aug 15, 2016 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 49,150 | -0.04(-4.26%) |
Aug 12, 2016 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 45,210 | +0.00(+0.00%) |
Aug 11, 2016 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 12,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 69,464 | +0.02(+2.17%) |
Aug 09, 2016 | 0.9000 | 0.9600 | 0.9000 | 0.9200 | 26,338 | +0.03(+3.37%) |
Aug 08, 2016 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 41,785 | -0.02(-2.20%) |
Aug 05, 2016 | 0.9500 | 0.9700 | 0.9100 | 0.9100 | 142,100 | -0.04(-4.21%) |
Aug 04, 2016 | 1.000 | 1.100 | 0.9500 | 0.9500 | 192,676 | -0.09(-8.65%) |
Aug 03, 2016 | 0.9300 | 1.060 | 0.8600 | 1.040 | 253,075 | +0.13(+14.29%) |
Aug 02, 2016 | 0.9500 | 0.9500 | 0.8700 | 0.9100 | 71,890 | +0.06(+7.06%) |
Jul 29, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Jul 28, 2016 | 0.8200 | 0.8300 | 0.7700 | 0.8300 | 498,955 | -0.01(-1.19%) |
Jul 27, 2016 | 0.8700 | 0.8700 | 0.8000 | 0.8400 | 207,600 | -0.03(-3.45%) |
Jul 26, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 10,070 | -0.03(-3.33%) |
Jul 25, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.9000 | 74,825 | +0.00(+0.00%) |
Jul 22, 2016 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 42,400 | +0.03(+3.45%) |
Jul 21, 2016 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 39,200 | -0.04(-4.40%) |
Jul 20, 2016 | 0.8800 | 0.9300 | 0.8400 | 0.9100 | 43,972 | +0.03(+3.41%) |
Jul 19, 2016 | 0.9500 | 0.9800 | 0.8300 | 0.8800 | 317,729 | -0.11(-11.11%) |
Jul 18, 2016 | 0.8900 | 1.020 | 0.8100 | 0.9900 | 933,062 | +0.14(+16.47%) |
Jul 15, 2016 | 0.6200 | 0.8500 | 0.6200 | 0.8500 | 1,009,690 | +0.25(+41.67%) |
Jul 14, 2016 | 0.5100 | 0.6200 | 0.5000 | 0.6000 | 365,285 | +0.10(+20.00%) |
Jul 13, 2016 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | 90,400 | +0.00(+0.00%) |
Jul 12, 2016 | 0.5400 | 0.5400 | 0.4750 | 0.5000 | 170,620 | -0.10(-16.67%) |
Jul 11, 2016 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 31,300 | +0.02(+3.45%) |
Jul 08, 2016 | 0.5800 | 0.5800 | 0.5800 | 77,805 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 29,570 | -0.02(-3.33%) |
Jul 05, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 71,250 | +0.00(+0.00%) |
Jul 04, 2016 | 0.5400 | 0.6300 | 0.5400 | 0.6000 | 135,023 | +0.06(+11.11%) |
Jun 30, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.4500 | 0.5500 | 0.4500 | 0.5400 | 154,400 | +0.10(+22.73%) |
Jun 28, 2016 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 136,000 | -0.04(-8.33%) |
Jun 27, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 14,900 | -0.04(-7.69%) |
Jun 24, 2016 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 35,595 | +0.03(+6.12%) |
Jun 22, 2016 | 0.4900 | 0.4900 | 0.4900 | 100 | -0.02(-3.92%) | |
Jun 21, 2016 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 12,900 | -0.05(-8.93%) |
Jun 20, 2016 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 12,372 | +0.01(+1.82%) |
Jun 17, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 23,500 | +0.05(+10.00%) |
Jun 16, 2016 | 0.4900 | 0.6000 | 0.4250 | 0.5000 | 301,250 | +0.01(+1.01%) |
Jun 15, 2016 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 22,070 | +0.00(+0.00%) |
Jun 14, 2016 | 0.5200 | 0.5300 | 0.4950 | 0.4950 | 78,800 | -0.05(-8.33%) |
Jun 13, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 96,700 | -0.05(-8.47%) |
Jun 10, 2016 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 30,000 | -0.01(-1.67%) |
Jun 09, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 28,600 | -0.03(-4.76%) |
Jun 08, 2016 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 44,250 | +0.03(+5.00%) |
Jun 07, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 63,358 | -0.05(-7.69%) |
Jun 06, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 25,240 | +0.00(+0.00%) |
Jun 03, 2016 | 0.6100 | 0.6500 | 0.5800 | 0.6500 | 68,000 | +0.05(+8.33%) |
Jun 02, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 16,690 | +0.02(+3.45%) |