Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 800 | +0.04(+0.24%) |
May 23, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1,300 | -0.11(-0.65%) |
May 15, 2024 | 16.89 | 0 | +0.12(+0.72%) | |||
May 10, 2024 | 16.77 | 0 | +0.28(+1.70%) | |||
Apr 30, 2024 | 16.49 | 0 | -0.06(-0.36%) | |||
Apr 26, 2024 | 16.55 | 0 | +0.01(+0.06%) | |||
Apr 23, 2024 | 16.54 | 0 | +0.10(+0.61%) | |||
Apr 17, 2024 | 16.44 | 0 | -0.26(-1.56%) | |||
Apr 05, 2024 | 16.70 | 0 | -0.07(-0.42%) | |||
Mar 28, 2024 | 16.77 | 0 | +0.05(+0.30%) | |||
Mar 21, 2024 | 16.72 | 0 | +0.12(+0.72%) | |||
Mar 15, 2024 | 16.60 | 0 | -0.05(-0.30%) | |||
Mar 11, 2024 | 16.65 | 0 | +0.03(+0.18%) | |||
Mar 06, 2024 | 16.62 | 0 | +0.04(+0.24%) | |||
Mar 05, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 200 | +0.06(+0.36%) |
Feb 29, 2024 | 16.52 | 0 | +0.07(+0.43%) | |||
Feb 28, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1,000 | -0.10(-0.60%) |
Feb 23, 2024 | 16.55 | 0 | +0.06(+0.36%) | |||
Feb 22, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1,600 | +0.19(+1.17%) |
Feb 13, 2024 | 16.30 | 0 | -0.14(-0.85%) | |||
Feb 09, 2024 | 16.44 | 0 | -0.05(-0.30%) | |||
Feb 02, 2024 | 16.49 | 0 | -0.08(-0.48%) | |||
Feb 01, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1,500 | +0.04(+0.24%) |
Jan 30, 2024 | 16.53 | 0 | +0.02(+0.12%) | |||
Jan 29, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 4,500 | +0.06(+0.36%) |
Jan 24, 2024 | 16.45 | 0 | -0.02(-0.12%) | |||
Jan 23, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 650 | -0.01(-0.06%) |
Jan 22, 2024 | 16.47 | 16.48 | 16.47 | 16.48 | 3,000 | +0.06(+0.37%) |
Jan 11, 2024 | 16.42 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 16.42 | 0 | +0.02(+0.12%) | |||
Jan 05, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 700 | +0.02(+0.12%) |
Jan 04, 2024 | 16.22 | 16.38 | 16.22 | 16.38 | 815 | -0.07(-0.43%) |
Dec 29, 2023 | 16.45 | 0 | +0.31(+1.92%) | |||
Dec 13, 2023 | 16.14 | 0 | +0.07(+0.44%) | |||
Dec 12, 2023 | 16.08 | 16.08 | 16.07 | 16.07 | 1,100 | +0.15(+0.94%) |
Nov 29, 2023 | 15.92 | 0 | +0.02(+0.13%) | |||
Nov 27, 2023 | 15.90 | 0 | +0.16(+1.02%) | |||
Nov 22, 2023 | 15.74 | 0 | -0.07(-0.44%) | |||
Nov 20, 2023 | 15.81 | 83 | +0.08(+0.51%) | |||
Nov 15, 2023 | 15.73 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 2,800 | +0.18(+1.16%) |
Nov 13, 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 300 | -0.02(-0.13%) |
Nov 09, 2023 | 15.57 | 0 | +0.25(+1.63%) | |||
Nov 01, 2023 | 15.32 | 0 | +0.16(+1.06%) | |||
Oct 27, 2023 | 15.16 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 15.16 | 50 | -0.06(-0.39%) | |||
Oct 24, 2023 | 15.23 | 15.23 | 15.22 | 15.22 | 2,400 | -0.02(-0.13%) |
Oct 20, 2023 | 15.24 | 0 | -0.05(-0.33%) | |||
Oct 19, 2023 | 15.29 | 15.29 | 15.29 | 15.29 | 1,750 | -0.15(-0.97%) |
Oct 17, 2023 | 15.44 | 1 | -0.01(-0.06%) | |||
Oct 13, 2023 | 15.45 | 0 | -0.01(-0.06%) | |||
Oct 12, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 1,125 | +0.07(+0.45%) |
Oct 06, 2023 | 15.39 | 0 | -0.15(-0.97%) | |||
Sep 29, 2023 | 15.54 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 15.58 | 15.58 | 15.54 | 15.54 | 2,275 | -0.17(-1.08%) |
Sep 26, 2023 | 15.71 | 50 | -0.23(-1.44%) | |||
Sep 14, 2023 | 15.94 | 0 | +0.15(+0.95%) | |||
Aug 22, 2023 | 15.79 | 0 | -0.20(-1.25%) | |||
Aug 15, 2023 | 15.99 | 0 | -0.13(-0.81%) | |||
Jul 28, 2023 | 16.12 | 0 | -0.06(-0.37%) | |||
Jul 27, 2023 | 16.19 | 16.19 | 16.18 | 16.18 | 5,000 | -0.07(-0.43%) |
Jul 26, 2023 | 16.23 | 16.25 | 16.23 | 16.25 | 8,855 | +0.02(+0.12%) |
Jul 25, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 1,200 | -0.02(-0.12%) |
Jul 21, 2023 | 16.25 | 0 | +0.09(+0.56%) | |||
Jul 14, 2023 | 16.16 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 16.09 | 16.16 | 16.09 | 16.16 | 5,275 | +0.06(+0.37%) |
Jul 12, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 6,450 | +0.07(+0.44%) |
Jul 06, 2023 | 16.03 | 0 | +0.05(+0.31%) | |||
Jun 29, 2023 | 15.98 | 0 | -0.11(-0.68%) | |||
Jun 23, 2023 | 16.09 | 0 | +0.08(+0.50%) | |||
Jun 22, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 300 | -0.13(-0.81%) |
Jun 21, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 100 | -0.02(-0.12%) |
Jun 20, 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 150 | -0.04(-0.25%) |