Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 14,600 | -0.01(-4.76%) |
May 23, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 31,230 | -0.01(-2.33%) |
May 22, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 25,227 | +0.01(+2.38%) |
May 21, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 240,641 | -0.01(-2.33%) |
May 17, 2024 | 0.2150 | 0 | +0.01(+2.38%) | |||
May 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,332 | +0.01(+2.44%) |
May 15, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 122,307 | +0.00(+2.50%) |
May 14, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.2000 | 162,669 | -0.03(-14.89%) |
May 13, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 201,757 | +0.01(+4.44%) |
May 10, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 531,860 | +0.02(+9.76%) |
May 09, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 324,409 | -0.01(-2.38%) |
May 08, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 104,509 | +0.00(+0.00%) |
May 07, 2024 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 878,897 | +0.04(+20.00%) |
May 06, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 137,126 | +0.01(+9.37%) |
May 03, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,500 | +0.01(+3.23%) |
May 02, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 29,000 | -0.01(-3.13%) |
May 01, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 81,145 | +0.01(+3.23%) |
Apr 30, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 30,800 | +0.01(+6.90%) |
Apr 29, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 61,770 | -0.02(-9.38%) |
Apr 26, 2024 | 0.1550 | 0.1700 | 0.1400 | 0.1600 | 209,400 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 168,221 | -0.01(-5.88%) |
Apr 24, 2024 | 0.1650 | 0.2000 | 0.1650 | 0.1700 | 672,920 | +0.01(+3.03%) |
Apr 23, 2024 | 0.1500 | 0.1650 | 0.1400 | 0.1650 | 224,250 | +0.02(+13.79%) |
Apr 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,748 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 66,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,000 | +0.01(+7.41%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,100 | -0.02(-12.90%) |
Apr 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 22,153 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 13,320 | +0.02(+19.23%) |
Apr 12, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 224,720 | -0.02(-13.33%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 71,509 | -0.01(-6.25%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 98,808 | -0.01(-3.03%) |
Apr 09, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 89,200 | +0.02(+17.86%) |
Apr 08, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 6,114 | +0.01(+7.69%) |
Apr 05, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 130,403 | -0.01(-7.14%) |
Apr 04, 2024 | 0.1300 | 0.1800 | 0.1250 | 0.1400 | 545,778 | +0.03(+21.74%) |
Apr 03, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 79,497 | +0.01(+4.55%) |
Apr 02, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 59,001 | +0.01(+4.76%) |
Apr 01, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 87,150 | +0.00(+5.00%) |
Mar 28, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Mar 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 42,542 | -0.01(-5.00%) |
Mar 25, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,300 | +0.01(+5.26%) |
Mar 22, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 60,600 | -0.01(-13.64%) |
Mar 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,500 | -0.01(-8.33%) |
Mar 20, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 369,351 | +0.00(+4.35%) |
Mar 18, 2024 | 0.1150 | 5 | -0.01(-11.54%) | |||
Mar 15, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 51,049 | +0.01(+4.00%) |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 88,530 | -0.01(-3.85%) |
Mar 13, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 166,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 118,370 | +0.01(+4.00%) |
Mar 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 102,150 | +0.01(+8.70%) |
Mar 08, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 97,741 | -0.01(-8.00%) |
Mar 07, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 88,700 | +0.01(+4.17%) |
Mar 06, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 229,004 | +0.01(+9.09%) |
Mar 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 62,352 | -0.01(-8.33%) |
Mar 04, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,500 | -0.01(-4.00%) |
Mar 01, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 35,600 | -0.01(-3.85%) |
Feb 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,610 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.01(+8.33%) |
Feb 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,000 | -0.01(-4.00%) |
Feb 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 120,891 | +0.01(+4.17%) |
Feb 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,500 | -0.02(-11.11%) |
Feb 22, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 21,166 | -0.01(-3.57%) |
Feb 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 770 | +0.01(+7.69%) |
Feb 20, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 22,940 | +0.01(+4.00%) |
Feb 16, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Feb 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 1,631 | +0.01(+3.85%) |
Feb 14, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 4,400 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 74,223 | -0.02(-13.33%) |
Feb 12, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 34,200 | -0.02(-9.09%) |
Feb 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,275 | +0.01(+3.13%) |
Feb 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,160 | +0.02(+14.29%) |
Feb 06, 2024 | 0.1400 | 5 | -0.00(-3.45%) | |||
Feb 05, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1450 | 52,502 | -0.02(-9.38%) |
Feb 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,600 | -0.01(-3.03%) |
Feb 01, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 33,984 | -0.01(-2.94%) |
Jan 31, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 63,110 | -0.01(-8.11%) |
Jan 29, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 924 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,500 | +0.01(+2.78%) |
Jan 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,510 | -0.01(-2.70%) |
Jan 22, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,100 | -0.01(-5.13%) |
Jan 18, 2024 | 0.1950 | 487 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 3,894 | -0.01(-2.50%) |
Jan 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 64,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 5,788 | +0.01(+2.56%) |
Jan 11, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
Jan 10, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 21,080 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 52,250 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 300,850 | +0.01(+5.26%) |
Jan 05, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 232,964 | -0.01(-7.32%) |
Jan 04, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 79,500 | +0.01(+5.13%) |
Jan 03, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 207,950 | -0.01(-4.88%) |
Jan 02, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 87,677 | +0.02(+10.81%) |
Dec 29, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Dec 28, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 191,907 | +0.01(+5.56%) |
Dec 27, 2023 | 0.1800 | 0.2050 | 0.1800 | 0.1800 | 303,052 | +0.01(+5.88%) |
Dec 22, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Dec 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 88,900 | -0.02(-11.11%) |
Dec 18, 2023 | 0.1800 | 151 | +0.01(+5.88%) | |||
Dec 15, 2023 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | 639,545 | +0.01(+6.25%) |
Dec 14, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 137,000 | +0.02(+14.29%) |
Dec 13, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 84,400 | -0.01(-9.68%) |
Dec 12, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 50,397 | +0.01(+6.90%) |
Dec 11, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 43,870 | +0.00(+3.57%) |
Dec 08, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 35,392 | -0.01(-6.67%) |
Dec 07, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 230,750 | +0.02(+15.38%) |
Dec 06, 2023 | 0.1150 | 0.1350 | 0.1100 | 0.1300 | 240,522 | +0.01(+13.04%) |
Dec 05, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 4,051 | -0.00(-4.17%) |
Dec 04, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 519 | +0.02(+20.00%) |
Dec 01, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1000 | 179,643 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 24, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+5.00%) |
Nov 22, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,271 | -0.01(-9.09%) |
Nov 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 27,333 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 102,444 | +0.02(+22.22%) |
Nov 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Nov 16, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,010 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Nov 09, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,101 | -0.01(-5.26%) |
Nov 06, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
Nov 03, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 6,900 | -0.01(-10.53%) |
Nov 02, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 40,400 | +0.01(+11.76%) |
Nov 01, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 10,749 | -0.00(-5.56%) |
Oct 30, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0900 | 120 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,500 | +0.00(+5.88%) |
Oct 23, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,000 | -0.00(-5.56%) |
Oct 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Oct 17, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 61,000 | +0.01(+11.76%) |
Oct 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,050 | -0.01(-10.53%) |
Oct 11, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Oct 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 27,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,200 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 77,000 | +0.01(+12.50%) |
Sep 27, 2023 | 0.0800 | 10 | -0.01(-5.88%) | |||
Sep 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,180 | +0.01(+6.25%) |
Sep 25, 2023 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 21,440 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 188,156 | -0.01(-15.79%) |
Sep 20, 2023 | 0.0950 | 150 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 2,808 | +0.01(+5.56%) |
Sep 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,006 | -0.01(-5.26%) |
Sep 13, 2023 | 0.0950 | 232 | -0.01(-5.00%) | |||
Sep 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 28,001 | -0.01(-9.09%) |
Sep 07, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 8,650 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,500 | +0.01(+4.76%) |
Sep 05, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,039 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Aug 31, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 34,399 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1000 | 11 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 9,704 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-10.00%) |
Aug 21, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 105,500 | +0.01(+5.26%) |
Aug 17, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
Aug 16, 2023 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 107,611 | -0.01(-5.26%) |
Aug 15, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 55,000 | +0.01(+5.56%) |
Aug 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,703 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 228,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 334,300 | +0.02(+28.57%) |
Aug 09, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,200 | -0.00(-6.67%) |
Aug 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,829 | +0.00(+7.14%) |
Aug 04, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 56,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 82,391 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0750 | 600 | -0.01(-6.25%) | |||
Jul 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 174,600 | +0.01(+6.67%) |
Jul 26, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 65,425 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | -0.01(-6.25%) |
Jul 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,250 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 13,000 | -0.01(-11.11%) |
Jul 14, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 75,020 | +0.01(+12.50%) |
Jul 11, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 48,752 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 9,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.01(+6.67%) |
Jul 05, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 43,000 | -0.01(-6.25%) |
Jul 04, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 17,000 | +0.01(+6.67%) |
Jun 30, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jun 29, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 21,000 | -0.01(-5.88%) |
Jun 28, 2023 | 0.0850 | 0.0850 | 0.0775 | 0.0850 | 87,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 51,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,710 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Jun 22, 2023 | 0.0925 | 0.0950 | 0.0900 | 0.0900 | 16,500 | +0.00(+5.88%) |
Jun 21, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 83,150 | -0.01(-10.53%) |
Jun 20, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 48,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 23,900 | -0.01(-5.00%) |