Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 289,694 | +0.00(+0.00%) |
May 28, 2020 | 0.7100 | 0.7600 | 0.6900 | 0.7100 | 329,886 | +0.00(+0.00%) |
May 27, 2020 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 297,428 | -0.04(-5.33%) |
May 26, 2020 | 0.7600 | 0.7600 | 0.6800 | 0.7500 | 301,340 | +0.01(+1.35%) |
May 25, 2020 | 0.7500 | 0.7800 | 0.7400 | 0.7400 | 449,823 | +0.01(+1.37%) |
May 22, 2020 | 0.7000 | 0.7500 | 0.6500 | 0.7300 | 688,556 | +0.05(+7.35%) |
May 21, 2020 | 0.6000 | 0.7000 | 0.5800 | 0.6800 | 522,304 | +0.07(+11.48%) |
May 20, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 92,623 | +0.00(+0.00%) |
May 19, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.6100 | 366,660 | +0.01(+1.67%) |
May 15, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
May 14, 2020 | 0.5600 | 0.5700 | 0.5200 | 0.5700 | 231,037 | -0.01(-1.72%) |
May 13, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 176,977 | -0.01(-1.69%) |
May 12, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 54,570 | +0.01(+1.72%) |
May 11, 2020 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 115,703 | -0.05(-7.94%) |
May 08, 2020 | 0.5900 | 0.6300 | 0.5700 | 0.6300 | 471,652 | +0.05(+8.62%) |
May 07, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 106,281 | +0.00(+0.00%) |
May 06, 2020 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 128,233 | -0.03(-4.92%) |
May 05, 2020 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 271,070 | +0.03(+5.17%) |
May 04, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 115,742 | +0.02(+3.57%) |
May 01, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 564,089 | -0.06(-9.68%) |
Apr 30, 2020 | 0.6500 | 0.6500 | 0.5700 | 0.6200 | 933,132 | -0.02(-3.13%) |
Apr 29, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 403,436 | +0.01(+1.59%) |
Apr 28, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 220,941 | -0.01(-1.56%) |
Apr 27, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 319,440 | +0.03(+4.92%) |
Apr 24, 2020 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 192,996 | +0.01(+1.67%) |
Apr 23, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 118,548 | +0.01(+1.69%) |
Apr 22, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | 188,847 | +0.02(+3.51%) |
Apr 21, 2020 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 189,295 | -0.01(-1.72%) |
Apr 20, 2020 | 0.5900 | 0.6000 | 0.5500 | 0.5800 | 296,068 | +0.00(+0.00%) |
Apr 17, 2020 | 0.6100 | 0.6300 | 0.5800 | 0.5800 | 198,656 | +0.00(+0.00%) |
Apr 16, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 185,344 | +0.00(+0.00%) |
Apr 15, 2020 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | 588,616 | -0.03(-4.92%) |
Apr 14, 2020 | 0.5800 | 0.6500 | 0.5600 | 0.6100 | 708,416 | +0.06(+10.91%) |
Apr 13, 2020 | 0.5800 | 0.5900 | 0.5100 | 0.5500 | 690,461 | -0.05(-8.33%) |
Apr 09, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.16(+36.36%) | |
Apr 08, 2020 | 0.4400 | 0.4600 | 0.4300 | 0.4400 | 309,859 | +0.03(+7.32%) |
Apr 07, 2020 | 0.4200 | 0.4500 | 0.4000 | 0.4100 | 571,214 | +0.01(+2.50%) |
Apr 06, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.4000 | 490,266 | +0.01(+2.56%) |
Apr 03, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.3900 | 306,257 | -0.04(-9.30%) |
Apr 02, 2020 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 209,425 | +0.03(+7.50%) |
Apr 01, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 577,557 | -0.02(-4.76%) |
Mar 31, 2020 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 351,330 | -0.02(-4.55%) |
Mar 30, 2020 | 0.4400 | 0.4500 | 0.4100 | 0.4400 | 415,150 | -0.01(-2.22%) |
Mar 27, 2020 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 530,502 | -0.02(-4.26%) |
Mar 26, 2020 | 0.4300 | 0.5200 | 0.4000 | 0.4700 | 842,241 | +0.05(+11.90%) |
Mar 25, 2020 | 0.4200 | 0.4500 | 0.3900 | 0.4200 | 500,968 | +0.02(+5.00%) |
Mar 24, 2020 | 0.4000 | 0.4400 | 0.3900 | 0.4000 | 345,675 | +0.03(+8.11%) |
Mar 23, 2020 | 0.4400 | 0.4400 | 0.3600 | 0.3700 | 298,787 | -0.03(-7.50%) |
Mar 20, 2020 | 0.3900 | 0.4300 | 0.3800 | 0.4000 | 855,971 | +0.04(+11.11%) |
Mar 19, 2020 | 0.3500 | 0.3600 | 0.3200 | 0.3600 | 454,166 | +0.04(+12.50%) |
Mar 18, 2020 | 0.3600 | 0.3600 | 0.2800 | 0.3200 | 1,300,339 | -0.02(-5.88%) |
Mar 17, 2020 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | 1,394,044 | -0.05(-12.82%) |
Mar 16, 2020 | 0.3600 | 0.4000 | 0.3400 | 0.3900 | 441,641 | -0.05(-11.36%) |
Mar 13, 2020 | 0.3900 | 0.4400 | 0.3700 | 0.4400 | 936,059 | +0.08(+22.22%) |
Mar 12, 2020 | 0.3300 | 0.4000 | 0.3000 | 0.3600 | 1,360,344 | -0.03(-7.69%) |
Mar 11, 2020 | 0.4600 | 0.4600 | 0.3600 | 0.3900 | 1,212,208 | -0.08(-17.02%) |
Mar 10, 2020 | 0.5400 | 0.5400 | 0.4600 | 0.4700 | 495,797 | -0.03(-6.00%) |
Mar 09, 2020 | 0.5300 | 0.5400 | 0.4600 | 0.5000 | 1,576,954 | -0.07(-12.28%) |
Mar 06, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 762,661 | -0.03(-5.00%) |
Mar 05, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 412,125 | -0.02(-3.23%) |
Mar 04, 2020 | 0.6400 | 0.6700 | 0.6100 | 0.6200 | 367,349 | +0.01(+1.64%) |
Mar 03, 2020 | 0.6900 | 0.6900 | 0.6000 | 0.6100 | 833,194 | -0.03(-4.69%) |
Mar 02, 2020 | 0.6000 | 0.6500 | 0.5800 | 0.6400 | 678,247 | +0.08(+14.29%) |
Feb 28, 2020 | 0.6000 | 0.6100 | 0.5200 | 0.5600 | 2,268,891 | -0.02(-3.45%) |
Feb 27, 2020 | 0.6300 | 0.6300 | 0.5300 | 0.5800 | 1,967,530 | -0.07(-10.77%) |
Feb 26, 2020 | 0.7200 | 0.7400 | 0.6500 | 0.6500 | 876,713 | -0.06(-8.45%) |
Feb 25, 2020 | 0.7800 | 0.8000 | 0.7000 | 0.7100 | 1,148,700 | -0.07(-8.97%) |
Feb 24, 2020 | 0.7900 | 0.8100 | 0.7500 | 0.7800 | 950,073 | -0.05(-6.02%) |
Feb 21, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8300 | 273,012 | -0.03(-3.49%) |
Feb 20, 2020 | 0.8600 | 0.8800 | 0.8400 | 0.8600 | 367,351 | +0.01(+1.18%) |
Feb 19, 2020 | 0.8500 | 0.8800 | 0.7900 | 0.8500 | 499,295 | +0.02(+2.41%) |
Feb 18, 2020 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 452,806 | -0.06(-6.74%) |
Feb 14, 2020 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.06(+7.23%) | |
Feb 13, 2020 | 0.8100 | 0.8400 | 0.8000 | 0.8300 | 941,138 | +0.03(+3.75%) |
Feb 12, 2020 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | 1,971,395 | +0.01(+1.27%) |
Feb 11, 2020 | 0.8400 | 0.8400 | 0.7700 | 0.7900 | 2,139,710 | -0.07(-8.14%) |
Feb 10, 2020 | 0.8700 | 0.9100 | 0.8400 | 0.8600 | 790,541 | +0.01(+1.18%) |
Feb 07, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 1,575,442 | -0.05(-5.56%) |
Feb 06, 2020 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 452,195 | -0.05(-5.26%) |
Feb 05, 2020 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 273,189 | -0.05(-5.00%) |
Feb 04, 2020 | 0.9700 | 1.010 | 0.9400 | 1.000 | 266,853 | +0.06(+6.38%) |
Feb 03, 2020 | 0.9400 | 0.9700 | 0.9300 | 0.9400 | 426,803 | -0.01(-1.05%) |
Jan 31, 2020 | 1.050 | 1.050 | 0.9500 | 0.9500 | 887,008 | -0.10(-9.52%) |
Jan 30, 2020 | 1.040 | 1.050 | 1.020 | 1.050 | 290,204 | +0.00(+0.00%) |
Jan 29, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 234,575 | -0.03(-2.78%) |
Jan 28, 2020 | 1.100 | 1.120 | 1.070 | 1.080 | 313,362 | -0.03(-2.70%) |
Jan 27, 2020 | 1.090 | 1.130 | 1.010 | 1.110 | 461,474 | +0.02(+1.83%) |
Jan 24, 2020 | 1.100 | 1.100 | 1.030 | 1.090 | 458,783 | +0.01(+0.93%) |
Jan 23, 2020 | 1.180 | 1.180 | 1.050 | 1.080 | 3,165,063 | -0.08(-6.90%) |
Jan 22, 2020 | 1.160 | 1.220 | 1.140 | 1.160 | 1,223,546 | +0.01(+0.87%) |
Jan 21, 2020 | 1.100 | 1.160 | 1.100 | 1.150 | 559,933 | +0.06(+5.50%) |
Jan 20, 2020 | 1.150 | 1.160 | 1.070 | 1.090 | 559,514 | -0.05(-4.39%) |
Jan 17, 2020 | 1.050 | 1.200 | 1.020 | 1.140 | 703,600 | +0.10(+9.62%) |
Jan 16, 2020 | 1.070 | 1.080 | 1.020 | 1.040 | 585,697 | -0.04(-3.70%) |
Jan 15, 2020 | 1.050 | 1.080 | 1.030 | 1.080 | 491,474 | +0.07(+6.93%) |
Jan 14, 2020 | 1.050 | 1.070 | 1.000 | 1.010 | 405,041 | -0.03(-2.88%) |
Jan 13, 2020 | 0.9700 | 1.080 | 0.9600 | 1.040 | 672,140 | +0.11(+11.83%) |
Jan 10, 2020 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 227,402 | -0.05(-5.10%) |
Jan 09, 2020 | 0.9800 | 1.000 | 0.9300 | 0.9800 | 290,179 | +0.01(+1.03%) |
Jan 08, 2020 | 0.8700 | 0.9800 | 0.8600 | 0.9700 | 772,237 | +0.12(+14.12%) |
Jan 07, 2020 | 0.8600 | 0.8700 | 0.8200 | 0.8500 | 358,783 | -0.02(-2.30%) |
Jan 06, 2020 | 0.8800 | 0.9500 | 0.8200 | 0.8700 | 493,865 | -0.01(-1.14%) |
Jan 03, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 96,759 | -0.03(-3.30%) |
Jan 02, 2020 | 0.9000 | 0.9100 | 0.8700 | 0.9100 | 186,941 | +0.01(+1.11%) |
Dec 31, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
Dec 30, 2019 | 0.8800 | 0.9000 | 0.8200 | 0.8900 | 367,323 | +0.00(+0.00%) |
Dec 27, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 242,217 | -0.01(-1.11%) |
Dec 24, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | |
Dec 23, 2019 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 150,944 | +0.01(+1.09%) |
Dec 20, 2019 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 191,180 | -0.01(-1.08%) |
Dec 19, 2019 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 347,975 | +0.01(+1.09%) |
Dec 18, 2019 | 0.9200 | 0.9300 | 0.8900 | 0.9200 | 648,517 | +0.02(+2.22%) |
Dec 17, 2019 | 0.9300 | 0.9300 | 0.8600 | 0.9000 | 1,471,280 | +0.01(+1.12%) |
Dec 16, 2019 | 0.9000 | 0.9300 | 0.8800 | 0.8900 | 354,837 | -0.01(-1.11%) |
Dec 13, 2019 | 0.9500 | 1.050 | 0.8800 | 0.9000 | 1,682,997 | +0.00(+0.00%) |
Dec 12, 2019 | 0.8300 | 0.9200 | 0.8300 | 0.9000 | 340,005 | +0.09(+11.11%) |
Dec 11, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 133,663 | -0.01(-1.22%) |
Dec 10, 2019 | 0.8500 | 0.8500 | 0.7900 | 0.8200 | 241,745 | -0.01(-1.20%) |
Dec 09, 2019 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 179,297 | -0.02(-2.35%) |
Dec 06, 2019 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 153,220 | +0.07(+8.97%) |
Dec 05, 2019 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 187,301 | -0.02(-2.50%) |
Dec 04, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 108,419 | -0.03(-3.61%) |
Dec 03, 2019 | 0.8300 | 0.8900 | 0.8200 | 0.8300 | 209,835 | +0.00(+0.00%) |
Dec 02, 2019 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | 217,919 | -0.09(-9.78%) |
Nov 29, 2019 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 95,789 | +0.01(+1.10%) |
Nov 28, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.9100 | 78,434 | +0.00(+0.00%) |
Nov 27, 2019 | 0.8700 | 0.9100 | 0.8300 | 0.9100 | 369,968 | +0.03(+3.41%) |
Nov 26, 2019 | 0.9400 | 0.9400 | 0.8500 | 0.8800 | 402,544 | -0.05(-5.38%) |
Nov 25, 2019 | 0.9500 | 0.9700 | 0.9200 | 0.9300 | 209,947 | -0.03(-3.12%) |
Nov 22, 2019 | 1.050 | 1.050 | 0.9500 | 0.9600 | 314,363 | -0.05(-4.95%) |
Nov 21, 2019 | 1.050 | 1.090 | 1.000 | 1.010 | 2,475,305 | -0.01(-0.98%) |
Nov 20, 2019 | 0.9600 | 1.050 | 0.9600 | 1.020 | 904,107 | +0.13(+14.61%) |
Nov 19, 2019 | 0.8200 | 0.9100 | 0.7800 | 0.8900 | 225,729 | +0.08(+9.88%) |
Nov 18, 2019 | 0.7900 | 0.8200 | 0.7800 | 0.8100 | 362,131 | +0.03(+3.85%) |
Nov 15, 2019 | 0.7800 | 0.8000 | 0.7500 | 0.7800 | 349,495 | -0.02(-2.50%) |
Nov 14, 2019 | 0.8000 | 0.8300 | 0.7500 | 0.8000 | 622,488 | -0.05(-5.88%) |
Nov 13, 2019 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 302,365 | -0.08(-8.60%) |
Nov 12, 2019 | 0.9700 | 0.9700 | 0.8900 | 0.9300 | 513,971 | -0.03(-3.12%) |
Nov 11, 2019 | 1.010 | 1.010 | 0.9500 | 0.9600 | 142,882 | -0.07(-6.80%) |
Nov 08, 2019 | 0.9600 | 1.030 | 0.9400 | 1.030 | 329,029 | +0.07(+7.29%) |
Nov 07, 2019 | 1.040 | 1.040 | 0.9600 | 0.9600 | 273,873 | -0.04(-4.00%) |
Nov 06, 2019 | 0.9900 | 1.000 | 0.9200 | 1.000 | 654,776 | +0.01(+1.01%) |
Nov 05, 2019 | 1.000 | 1.010 | 0.9800 | 0.9900 | 267,375 | -0.02(-1.98%) |
Nov 04, 2019 | 1.050 | 1.050 | 1.010 | 1.010 | 126,606 | -0.01(-0.98%) |
Nov 01, 2019 | 1.080 | 1.080 | 1.020 | 1.020 | 298,901 | -0.03(-2.86%) |
Oct 31, 2019 | 1.080 | 1.090 | 1.050 | 1.050 | 118,614 | -0.01(-0.94%) |
Oct 30, 2019 | 1.100 | 1.120 | 1.060 | 1.060 | 145,988 | -0.02(-1.85%) |
Oct 29, 2019 | 1.150 | 1.170 | 1.060 | 1.080 | 249,831 | -0.07(-6.09%) |
Oct 28, 2019 | 1.170 | 1.200 | 1.130 | 1.150 | 683,629 | -0.05(-4.17%) |
Oct 25, 2019 | 1.160 | 1.200 | 1.140 | 1.200 | 292,071 | +0.06(+5.26%) |
Oct 24, 2019 | 1.140 | 1.160 | 1.110 | 1.140 | 113,453 | -0.02(-1.72%) |
Oct 23, 2019 | 1.160 | 1.170 | 1.130 | 1.160 | 87,619 | +0.04(+3.57%) |
Oct 22, 2019 | 1.180 | 1.200 | 1.120 | 1.120 | 187,886 | -0.06(-5.08%) |
Oct 21, 2019 | 1.230 | 1.230 | 1.170 | 1.180 | 84,959 | -0.03(-2.48%) |
Oct 18, 2019 | 1.220 | 1.240 | 1.190 | 1.210 | 120,153 | -0.01(-0.82%) |
Oct 17, 2019 | 1.240 | 1.260 | 1.170 | 1.220 | 178,677 | +0.02(+1.67%) |
Oct 16, 2019 | 1.250 | 1.250 | 1.190 | 1.200 | 146,830 | -0.06(-4.76%) |
Oct 15, 2019 | 1.110 | 1.280 | 1.110 | 1.260 | 203,260 | +0.09(+7.69%) |
Oct 11, 2019 | 1.170 | 1.170 | 1.170 | 0 | -0.05(-4.10%) | |
Oct 10, 2019 | 1.260 | 1.260 | 1.170 | 1.220 | 235,466 | -0.04(-3.17%) |
Oct 09, 2019 | 1.210 | 1.270 | 1.190 | 1.260 | 180,629 | +0.08(+6.78%) |
Oct 08, 2019 | 1.220 | 1.220 | 1.170 | 1.180 | 134,442 | -0.02(-1.67%) |
Oct 07, 2019 | 1.230 | 1.230 | 1.170 | 1.200 | 226,430 | +0.00(+0.00%) |
Oct 04, 2019 | 1.310 | 1.310 | 1.200 | 1.200 | 118,234 | -0.06(-4.76%) |
Oct 03, 2019 | 1.250 | 1.310 | 1.230 | 1.260 | 231,548 | +0.04(+3.28%) |
Oct 02, 2019 | 1.100 | 1.240 | 1.050 | 1.220 | 595,579 | +0.06(+5.17%) |
Oct 01, 2019 | 1.170 | 1.200 | 1.150 | 1.160 | 224,681 | -0.03(-2.52%) |
Sep 30, 2019 | 1.290 | 1.290 | 1.110 | 1.190 | 563,820 | -0.08(-6.30%) |
Sep 27, 2019 | 1.290 | 1.310 | 1.240 | 1.270 | 356,663 | -0.01(-0.78%) |
Sep 26, 2019 | 1.300 | 1.320 | 1.250 | 1.280 | 284,122 | -0.02(-1.54%) |
Sep 25, 2019 | 1.350 | 1.370 | 1.230 | 1.300 | 388,619 | -0.03(-2.26%) |
Sep 24, 2019 | 1.430 | 1.430 | 1.310 | 1.330 | 568,445 | -0.10(-6.99%) |
Sep 23, 2019 | 1.420 | 1.440 | 1.400 | 1.430 | 238,990 | +0.04(+2.88%) |
Sep 20, 2019 | 1.510 | 1.510 | 1.380 | 1.390 | 859,841 | -0.13(-8.55%) |
Sep 19, 2019 | 1.600 | 1.600 | 1.490 | 1.520 | 446,969 | -0.06(-3.80%) |
Sep 18, 2019 | 1.610 | 1.620 | 1.550 | 1.580 | 645,667 | -0.01(-0.63%) |
Sep 17, 2019 | 1.640 | 1.640 | 1.550 | 1.590 | 541,115 | -0.01(-0.63%) |
Sep 16, 2019 | 1.600 | 1.670 | 1.570 | 1.600 | 928,733 | +0.06(+3.90%) |
Sep 13, 2019 | 1.480 | 1.570 | 1.480 | 1.540 | 580,071 | +0.04(+2.67%) |
Sep 12, 2019 | 1.480 | 1.500 | 1.430 | 1.500 | 234,561 | +0.01(+0.67%) |
Sep 11, 2019 | 1.400 | 1.490 | 1.390 | 1.490 | 356,132 | +0.08(+5.67%) |
Sep 10, 2019 | 1.490 | 1.490 | 1.390 | 1.410 | 319,096 | -0.07(-4.73%) |
Sep 09, 2019 | 1.460 | 1.490 | 1.430 | 1.480 | 306,403 | +0.02(+1.37%) |
Sep 06, 2019 | 1.430 | 1.480 | 1.390 | 1.460 | 346,241 | +0.04(+2.82%) |
Sep 05, 2019 | 1.390 | 1.430 | 1.370 | 1.420 | 83,170 | +0.04(+2.90%) |
Sep 04, 2019 | 1.360 | 1.380 | 1.330 | 1.380 | 253,775 | +0.02(+1.47%) |
Sep 03, 2019 | 1.330 | 1.360 | 1.310 | 1.360 | 145,576 | +0.05(+3.82%) |
Aug 30, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
Aug 29, 2019 | 1.210 | 1.320 | 1.210 | 1.300 | 299,178 | +0.08(+6.56%) |
Aug 28, 2019 | 1.270 | 1.270 | 1.050 | 1.220 | 335,988 | -0.03(-2.40%) |
Aug 27, 2019 | 1.330 | 1.330 | 1.210 | 1.250 | 231,379 | -0.09(-6.72%) |
Aug 26, 2019 | 1.360 | 1.360 | 1.230 | 1.340 | 416,600 | -0.02(-1.47%) |
Aug 23, 2019 | 1.380 | 1.380 | 1.300 | 1.360 | 324,504 | -0.02(-1.45%) |
Aug 22, 2019 | 1.370 | 1.400 | 1.350 | 1.380 | 163,621 | +0.00(+0.00%) |
Aug 21, 2019 | 1.430 | 1.430 | 1.360 | 1.380 | 98,027 | -0.03(-2.13%) |
Aug 20, 2019 | 1.420 | 1.430 | 1.400 | 1.410 | 125,997 | +0.00(+0.00%) |
Aug 19, 2019 | 1.450 | 1.470 | 1.400 | 1.410 | 220,363 | -0.01(-0.70%) |
Aug 16, 2019 | 1.400 | 1.440 | 1.380 | 1.420 | 221,982 | +0.05(+3.65%) |
Aug 15, 2019 | 1.440 | 1.440 | 1.320 | 1.370 | 392,634 | -0.09(-6.16%) |
Aug 14, 2019 | 1.480 | 1.490 | 1.440 | 1.460 | 299,911 | -0.03(-2.01%) |
Aug 13, 2019 | 1.500 | 1.530 | 1.440 | 1.490 | 561,506 | +0.03(+2.05%) |
Aug 12, 2019 | 1.410 | 1.500 | 1.400 | 1.460 | 763,914 | +0.07(+5.04%) |
Aug 09, 2019 | 1.390 | 1.400 | 1.350 | 1.390 | 208,659 | +0.01(+0.72%) |
Aug 08, 2019 | 1.410 | 1.430 | 1.340 | 1.380 | 326,531 | -0.01(-0.72%) |