Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.310 | 3.480 | 3.270 | 3.480 | 25,603 | +0.11(+3.26%) |
May 30, 2022 | 3.240 | 3.400 | 3.220 | 3.370 | 9,102 | +0.06(+1.81%) |
May 27, 2022 | 3.270 | 3.400 | 3.270 | 3.310 | 28,675 | -0.04(-1.19%) |
May 26, 2022 | 3.080 | 3.350 | 3.080 | 3.350 | 74,578 | +0.27(+8.77%) |
May 25, 2022 | 3.130 | 3.250 | 2.990 | 3.080 | 33,786 | -0.01(-0.32%) |
May 24, 2022 | 3.330 | 3.330 | 3.060 | 3.090 | 39,768 | -0.22(-6.65%) |
May 20, 2022 | 3.310 | 0 | +0.04(+1.22%) | |||
May 19, 2022 | 3.140 | 3.320 | 3.080 | 3.270 | 52,035 | +0.03(+0.93%) |
May 18, 2022 | 3.070 | 3.260 | 2.880 | 3.240 | 307,406 | +0.18(+5.88%) |
May 17, 2022 | 2.870 | 3.140 | 2.850 | 3.060 | 117,977 | +0.24(+8.51%) |
May 16, 2022 | 2.900 | 2.960 | 2.810 | 2.820 | 27,497 | -0.08(-2.76%) |
May 13, 2022 | 2.620 | 3.030 | 2.620 | 2.900 | 110,367 | +0.24(+9.02%) |
May 12, 2022 | 2.600 | 2.830 | 2.520 | 2.660 | 99,566 | +0.14(+5.56%) |
May 11, 2022 | 2.760 | 2.760 | 2.510 | 2.520 | 56,743 | -0.15(-5.62%) |
May 10, 2022 | 2.780 | 2.830 | 2.590 | 2.670 | 87,605 | -0.04(-1.48%) |
May 09, 2022 | 3.010 | 3.110 | 2.690 | 2.710 | 92,009 | -0.34(-11.15%) |
May 06, 2022 | 3.100 | 3.100 | 2.950 | 3.050 | 116,318 | -0.07(-2.24%) |
May 05, 2022 | 3.340 | 3.340 | 3.060 | 3.120 | 134,697 | -0.25(-7.42%) |
May 04, 2022 | 3.360 | 3.400 | 3.170 | 3.370 | 87,987 | +0.05(+1.51%) |
May 03, 2022 | 3.400 | 3.400 | 3.290 | 3.320 | 107,560 | -0.08(-2.35%) |
May 02, 2022 | 3.360 | 3.450 | 3.310 | 3.400 | 33,655 | +0.04(+1.19%) |
Apr 29, 2022 | 3.560 | 3.610 | 3.300 | 3.360 | 64,748 | -0.20(-5.62%) |
Apr 28, 2022 | 3.320 | 3.670 | 3.260 | 3.560 | 111,523 | +0.33(+10.22%) |
Apr 27, 2022 | 3.560 | 3.670 | 3.220 | 3.230 | 132,023 | -0.37(-10.28%) |
Apr 26, 2022 | 4.240 | 4.240 | 3.520 | 3.600 | 201,908 | -0.67(-15.69%) |
Apr 25, 2022 | 4.240 | 4.270 | 4.060 | 4.270 | 58,465 | +0.04(+0.95%) |
Apr 22, 2022 | 4.310 | 4.350 | 4.220 | 4.230 | 25,671 | -0.14(-3.20%) |
Apr 21, 2022 | 4.520 | 4.530 | 4.300 | 4.370 | 39,820 | -0.16(-3.53%) |
Apr 20, 2022 | 4.540 | 4.630 | 4.280 | 4.530 | 49,944 | +0.09(+2.03%) |
Apr 19, 2022 | 4.330 | 4.520 | 4.270 | 4.440 | 28,490 | +0.03(+0.68%) |
Apr 18, 2022 | 4.610 | 4.610 | 4.270 | 4.410 | 72,222 | -0.21(-4.55%) |
Apr 14, 2022 | 4.620 | 0 | -0.16(-3.35%) | |||
Apr 13, 2022 | 4.830 | 4.860 | 4.650 | 4.780 | 37,666 | +0.12(+2.58%) |
Apr 12, 2022 | 4.790 | 4.900 | 4.600 | 4.660 | 33,249 | -0.08(-1.69%) |
Apr 11, 2022 | 4.900 | 4.900 | 4.640 | 4.740 | 47,154 | -0.06(-1.25%) |
Apr 08, 2022 | 4.830 | 4.860 | 4.710 | 4.800 | 49,478 | -0.08(-1.64%) |
Apr 07, 2022 | 4.920 | 5.080 | 4.800 | 4.880 | 54,245 | -0.21(-4.13%) |
Apr 06, 2022 | 5.160 | 5.160 | 4.870 | 5.090 | 38,904 | +0.02(+0.39%) |
Apr 05, 2022 | 5.440 | 5.460 | 5.070 | 5.070 | 50,178 | -0.44(-7.99%) |
Apr 04, 2022 | 5.400 | 5.550 | 5.320 | 5.510 | 18,841 | +0.19(+3.57%) |
Apr 01, 2022 | 5.350 | 5.600 | 5.240 | 5.320 | 89,900 | -0.12(-2.21%) |
Mar 31, 2022 | 5.720 | 5.720 | 5.410 | 5.440 | 40,742 | -0.25(-4.39%) |
Mar 30, 2022 | 5.850 | 6.000 | 5.650 | 5.690 | 61,803 | -0.22(-3.72%) |
Mar 29, 2022 | 5.770 | 6.000 | 5.620 | 5.910 | 51,571 | +0.20(+3.50%) |
Mar 28, 2022 | 5.910 | 6.040 | 5.670 | 5.710 | 62,095 | -0.33(-5.46%) |
Mar 25, 2022 | 5.740 | 6.290 | 5.590 | 6.040 | 159,886 | +0.48(+8.63%) |
Mar 24, 2022 | 5.480 | 5.570 | 5.220 | 5.560 | 41,019 | +0.15(+2.77%) |
Mar 23, 2022 | 5.700 | 5.700 | 5.370 | 5.410 | 33,627 | -0.17(-3.05%) |
Mar 22, 2022 | 5.630 | 5.720 | 5.450 | 5.580 | 45,692 | +0.11(+2.01%) |
Mar 21, 2022 | 5.640 | 5.800 | 5.400 | 5.470 | 81,203 | -0.17(-3.01%) |
Mar 18, 2022 | 4.710 | 5.640 | 4.710 | 5.640 | 203,901 | +0.71(+14.40%) |
Mar 17, 2022 | 4.730 | 4.950 | 4.710 | 4.930 | 47,702 | +0.19(+4.01%) |
Mar 16, 2022 | 4.720 | 4.840 | 4.570 | 4.740 | 52,242 | +0.15(+3.27%) |
Mar 15, 2022 | 4.800 | 4.800 | 4.590 | 4.590 | 40,161 | -0.24(-4.97%) |
Mar 14, 2022 | 5.250 | 5.250 | 4.790 | 4.830 | 33,909 | -0.23(-4.55%) |
Mar 11, 2022 | 5.210 | 5.220 | 5.020 | 5.060 | 14,906 | -0.22(-4.17%) |
Mar 10, 2022 | 5.200 | 5.340 | 5.180 | 5.280 | 13,872 | +0.04(+0.76%) |
Mar 09, 2022 | 5.260 | 5.450 | 5.160 | 5.240 | 17,167 | -0.11(-2.06%) |
Mar 08, 2022 | 4.940 | 5.390 | 4.870 | 5.350 | 37,957 | +0.32(+6.36%) |
Mar 07, 2022 | 5.060 | 5.110 | 4.970 | 5.030 | 30,660 | -0.07(-1.37%) |
Mar 04, 2022 | 5.120 | 5.330 | 4.940 | 5.100 | 54,574 | -0.08(-1.54%) |
Mar 03, 2022 | 5.370 | 5.370 | 5.010 | 5.180 | 51,704 | -0.15(-2.81%) |
Mar 02, 2022 | 5.050 | 5.380 | 5.010 | 5.330 | 67,908 | +0.28(+5.54%) |
Mar 01, 2022 | 5.220 | 5.250 | 5.000 | 5.050 | 51,462 | -0.12(-2.32%) |
Feb 28, 2022 | 4.910 | 5.210 | 4.860 | 5.170 | 34,217 | +0.27(+5.51%) |
Feb 25, 2022 | 5.100 | 4.990 | 4.870 | 4.900 | 33,320 | -0.13(-2.58%) |
Feb 24, 2022 | 4.750 | 5.070 | 4.750 | 5.030 | 87,636 | +0.15(+3.07%) |
Feb 23, 2022 | 4.780 | 4.930 | 4.780 | 4.880 | 25,158 | +0.06(+1.24%) |
Feb 22, 2022 | 4.930 | 4.940 | 4.780 | 4.820 | 39,548 | -0.12(-2.43%) |
Feb 18, 2022 | 4.940 | 0 | -0.13(-2.56%) | |||
Feb 17, 2022 | 5.280 | 5.400 | 5.030 | 5.070 | 24,027 | -0.34(-6.28%) |
Feb 16, 2022 | 5.590 | 5.590 | 5.250 | 5.410 | 25,334 | -0.06(-1.10%) |
Feb 15, 2022 | 5.300 | 5.490 | 5.290 | 5.470 | 34,429 | +0.26(+4.99%) |
Feb 14, 2022 | 5.230 | 5.380 | 5.130 | 5.210 | 34,069 | -0.10(-1.88%) |
Feb 11, 2022 | 5.600 | 5.600 | 5.210 | 5.310 | 65,965 | -0.23(-4.15%) |
Feb 10, 2022 | 5.390 | 5.790 | 5.260 | 5.540 | 116,081 | +0.20(+3.75%) |
Feb 09, 2022 | 4.960 | 5.500 | 4.960 | 5.340 | 50,463 | +0.39(+7.88%) |
Feb 08, 2022 | 4.990 | 5.170 | 4.850 | 4.950 | 98,374 | -0.07(-1.39%) |
Feb 07, 2022 | 5.060 | 5.070 | 4.860 | 5.020 | 25,873 | +0.10(+2.03%) |
Feb 04, 2022 | 4.850 | 4.980 | 4.780 | 4.920 | 30,956 | +0.12(+2.50%) |
Feb 03, 2022 | 5.160 | 4.750 | 4.800 | 77,279 | -0.39(-7.51%) | |
Feb 02, 2022 | 5.160 | 5.290 | 5.110 | 5.190 | 51,622 | +0.11(+2.17%) |
Feb 01, 2022 | 4.800 | 5.180 | 4.780 | 5.080 | 69,440 | +0.29(+6.05%) |
Jan 31, 2022 | 4.430 | 4.800 | 4.430 | 4.790 | 48,781 | +0.33(+7.40%) |
Jan 28, 2022 | 4.370 | 4.480 | 4.220 | 4.460 | 42,090 | +0.09(+2.06%) |
Jan 27, 2022 | 4.440 | 4.610 | 4.340 | 4.370 | 35,506 | -0.13(-2.89%) |
Jan 26, 2022 | 4.610 | 4.800 | 4.440 | 4.500 | 37,178 | -0.10(-2.17%) |
Jan 25, 2022 | 4.500 | 4.740 | 4.350 | 4.600 | 42,477 | +0.03(+0.66%) |
Jan 24, 2022 | 4.390 | 4.570 | 4.030 | 4.570 | 105,510 | +0.09(+2.01%) |
Jan 21, 2022 | 4.560 | 4.600 | 4.380 | 4.480 | 74,598 | -0.10(-2.18%) |
Jan 20, 2022 | 4.650 | 4.810 | 4.570 | 4.580 | 81,643 | +0.00(+0.00%) |
Jan 19, 2022 | 4.710 | 4.720 | 4.570 | 4.580 | 38,244 | -0.07(-1.51%) |
Jan 18, 2022 | 4.880 | 4.900 | 4.600 | 4.650 | 46,595 | -0.10(-2.11%) |
Jan 17, 2022 | 5.000 | 5.000 | 4.710 | 4.750 | 31,461 | -0.25(-5.00%) |
Jan 14, 2022 | 4.610 | 5.000 | 4.540 | 5.000 | 45,348 | +0.41(+8.93%) |
Jan 13, 2022 | 4.860 | 4.920 | 4.590 | 4.590 | 55,063 | -0.25(-5.17%) |
Jan 12, 2022 | 5.060 | 5.060 | 4.800 | 4.840 | 32,820 | -0.14(-2.81%) |
Jan 11, 2022 | 4.980 | 5.080 | 4.800 | 4.980 | 48,885 | +0.06(+1.22%) |
Jan 10, 2022 | 4.710 | 4.970 | 4.500 | 4.920 | 54,462 | +0.28(+6.03%) |
Jan 07, 2022 | 4.830 | 4.830 | 4.540 | 4.640 | 31,086 | -0.04(-0.85%) |
Jan 06, 2022 | 4.850 | 4.850 | 4.620 | 4.680 | 53,988 | -0.09(-1.89%) |
Jan 05, 2022 | 5.140 | 5.140 | 4.770 | 4.770 | 76,444 | -0.32(-6.29%) |
Jan 04, 2022 | 5.200 | 5.200 | 5.010 | 5.090 | 38,150 | +0.10(+2.00%) |
Dec 31, 2021 | 4.990 | 4.990 | 4.990 | 0 | -0.01(-0.20%) | |
Dec 30, 2021 | 5.100 | 5.170 | 5.000 | 5.000 | 32,547 | +0.02(+0.40%) |
Dec 29, 2021 | 5.100 | 5.300 | 4.960 | 4.980 | 129,687 | -0.32(-6.04%) |
Dec 24, 2021 | 5.300 | 5.300 | 5.300 | 0 | +0.21(+4.13%) | |
Dec 23, 2021 | 5.110 | 5.200 | 5.050 | 5.090 | 60,201 | +0.04(+0.79%) |
Dec 22, 2021 | 5.110 | 5.150 | 5.050 | 5.050 | 45,222 | -0.12(-2.32%) |
Dec 21, 2021 | 5.110 | 5.170 | 5.030 | 5.170 | 44,436 | +0.11(+2.17%) |
Dec 20, 2021 | 5.030 | 5.200 | 5.030 | 5.060 | 42,949 | -0.38(-6.99%) |
Dec 17, 2021 | 5.160 | 5.440 | 4.950 | 5.440 | 173,944 | +0.13(+2.45%) |
Dec 16, 2021 | 5.510 | 5.780 | 5.300 | 5.310 | 44,964 | -0.35(-6.18%) |
Dec 15, 2021 | 5.800 | 5.810 | 5.410 | 5.660 | 71,231 | -0.16(-2.75%) |
Dec 14, 2021 | 6.010 | 6.100 | 5.660 | 5.820 | 69,222 | -0.25(-4.12%) |
Dec 13, 2021 | 6.400 | 6.400 | 6.000 | 6.070 | 32,038 | -0.20(-3.19%) |
Dec 10, 2021 | 6.200 | 6.350 | 6.040 | 6.270 | 41,736 | +0.25(+4.15%) |
Dec 09, 2021 | 6.370 | 6.370 | 6.000 | 6.020 | 25,697 | -0.20(-3.22%) |
Dec 08, 2021 | 6.590 | 6.590 | 6.040 | 6.220 | 49,161 | -0.32(-4.89%) |
Dec 07, 2021 | 6.220 | 7.170 | 6.220 | 6.540 | 96,684 | +0.47(+7.74%) |
Dec 06, 2021 | 5.030 | 6.240 | 4.870 | 6.070 | 106,247 | +1.00(+19.72%) |
Dec 03, 2021 | 5.100 | 5.160 | 4.560 | 5.070 | 160,093 | -0.23(-4.34%) |
Dec 02, 2021 | 5.400 | 5.500 | 4.900 | 5.300 | 154,542 | +4.76(+881.48%) |
Dec 01, 2021 | 0.5700 | 0.6300 | 0.5400 | 0.5400 | 955,734 | -0.03(-5.26%) |
Nov 30, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 877,916 | -0.05(-8.06%) |
Nov 29, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 426,574 | -0.03(-4.62%) |
Nov 26, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 272,999 | +0.00(+0.00%) |
Nov 25, 2021 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 81,465 | -0.02(-2.99%) |
Nov 24, 2021 | 0.6700 | 0.7000 | 0.6600 | 0.6700 | 492,241 | +0.00(+0.00%) |
Nov 23, 2021 | 0.6600 | 0.7200 | 0.6500 | 0.6700 | 472,742 | +0.01(+1.52%) |
Nov 22, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 286,527 | +0.00(+0.00%) |
Nov 19, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 102,424 | +0.02(+3.13%) |
Nov 18, 2021 | 0.6600 | 0.6500 | 0.6400 | 0.6400 | 476,436 | +0.00(+0.00%) |
Nov 17, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 752,444 | -0.04(-5.88%) |
Nov 16, 2021 | 0.7100 | 0.7300 | 0.6800 | 0.6800 | 537,354 | -0.04(-5.56%) |
Nov 15, 2021 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 486,074 | +0.02(+2.86%) |
Nov 12, 2021 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 1,344,315 | -0.01(-1.41%) |
Nov 11, 2021 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 507,579 | +0.00(+0.00%) |
Nov 10, 2021 | 0.7400 | 0.7100 | 0.7100 | 131,897 | -0.03(-4.05%) | |
Nov 09, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 233,686 | -0.03(-3.90%) |
Nov 08, 2021 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 612,498 | +0.07(+10.00%) |
Nov 05, 2021 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 552,275 | +0.00(+0.00%) |
Nov 04, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 186,466 | +0.00(+0.00%) |
Nov 03, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 1,124,294 | -0.03(-4.11%) |
Nov 02, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 194,876 | -0.04(-5.19%) |
Nov 01, 2021 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 231,181 | +0.04(+5.48%) |
Oct 29, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 329,192 | -0.04(-5.19%) |
Oct 28, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 255,705 | +0.02(+2.67%) |
Oct 27, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 360,649 | -0.02(-2.60%) |
Oct 26, 2021 | 0.7900 | 0.7700 | 463,451 | -0.03(-3.75%) | ||
Oct 25, 2021 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 228,506 | +0.01(+1.27%) |
Oct 22, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | 385,207 | -0.01(-1.25%) |
Oct 21, 2021 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 349,702 | -0.01(-1.23%) |
Oct 20, 2021 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 190,801 | -0.04(-4.71%) |
Oct 19, 2021 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 233,208 | +0.06(+7.59%) |
Oct 18, 2021 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 147,715 | -0.01(-1.25%) |
Oct 15, 2021 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 149,229 | -0.03(-3.61%) |
Oct 14, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 116,960 | +0.01(+1.22%) |
Oct 13, 2021 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 90,361 | +0.01(+1.23%) |
Oct 12, 2021 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 273,444 | -0.04(-4.71%) |
Oct 08, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) | |
Oct 07, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8200 | 304,951 | +0.00(+0.00%) |
Oct 06, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 347,477 | -0.02(-2.38%) |
Oct 05, 2021 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 490,130 | +0.06(+7.69%) |
Oct 04, 2021 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 719,114 | -0.06(-7.14%) |
Oct 01, 2021 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 148,511 | -0.01(-1.18%) |
Sep 30, 2021 | 0.8300 | 0.8500 | 0.7900 | 0.8500 | 622,958 | +0.02(+2.41%) |
Sep 29, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 288,140 | -0.02(-2.35%) |
Sep 28, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 216,700 | -0.05(-5.56%) |
Sep 27, 2021 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 239,281 | +0.03(+3.45%) |
Sep 24, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 147,114 | -0.03(-3.33%) |
Sep 23, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 135,029 | +0.01(+1.12%) |
Sep 22, 2021 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 248,530 | +0.02(+2.30%) |
Sep 21, 2021 | 0.8700 | 0.8700 | 0.8400 | 0.8700 | 208,062 | +0.03(+3.57%) |
Sep 20, 2021 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 781,398 | -0.04(-4.55%) |
Sep 17, 2021 | 0.9000 | 0.9200 | 0.8600 | 0.8800 | 619,553 | -0.02(-2.22%) |
Sep 16, 2021 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 139,155 | -0.01(-1.10%) |
Sep 15, 2021 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 232,652 | +0.01(+1.11%) |
Sep 14, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 739,365 | -0.02(-2.17%) |
Sep 13, 2021 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 155,459 | -0.02(-2.13%) |
Sep 10, 2021 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 547,912 | +0.01(+1.08%) |
Sep 09, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 276,675 | +0.03(+3.33%) |
Sep 08, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 387,079 | -0.03(-3.23%) |
Sep 07, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 364,791 | +0.02(+2.20%) |
Sep 03, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.02(-2.15%) | |
Sep 02, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 127,422 | +0.02(+2.20%) |
Sep 01, 2021 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 192,169 | -0.03(-3.19%) |
Aug 31, 2021 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 208,878 | +0.03(+3.30%) |
Aug 30, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 82,431 | -0.03(-3.19%) |
Aug 27, 2021 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 179,775 | +0.04(+4.44%) |
Aug 26, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 183,133 | +0.00(+0.00%) |
Aug 25, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 139,584 | -0.02(-2.17%) |
Aug 24, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9200 | 707,527 | +0.02(+2.22%) |
Aug 23, 2021 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 542,621 | -0.01(-1.10%) |
Aug 20, 2021 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 248,600 | -0.01(-1.09%) |
Aug 19, 2021 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 182,887 | -0.01(-1.08%) |
Aug 18, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 211,621 | -0.01(-1.06%) |
Aug 17, 2021 | 0.9600 | 0.9600 | 0.9100 | 0.9400 | 429,487 | +0.00(+0.00%) |
Aug 16, 2021 | 1.000 | 1.000 | 0.9400 | 0.9400 | 531,304 | -0.09(-8.74%) |
Aug 13, 2021 | 1.020 | 1.030 | 0.9500 | 1.030 | 1,199,262 | +0.01(+0.98%) |
Aug 12, 2021 | 0.9500 | 1.020 | 0.9300 | 1.020 | 472,517 | +0.09(+9.68%) |
Aug 11, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 183,812 | -0.01(-1.06%) |
Aug 10, 2021 | 0.9300 | 0.9600 | 0.9300 | 0.9400 | 169,030 | +0.01(+1.08%) |
Aug 09, 2021 | 0.9100 | 0.9600 | 0.9000 | 0.9300 | 268,863 | +0.01(+1.09%) |
Aug 06, 2021 | 0.9600 | 0.9900 | 0.9100 | 0.9200 | 289,227 | -0.06(-6.12%) |
Aug 05, 2021 | 0.8900 | 0.9800 | 0.8900 | 0.9800 | 471,994 | +0.07(+7.69%) |
Aug 04, 2021 | 0.9300 | 0.9400 | 0.8900 | 0.9100 | 351,288 | -0.01(-1.09%) |
Aug 03, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 188,103 | -0.01(-1.08%) |
Jul 30, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.02(-2.11%) | |
Jul 29, 2021 | 0.9500 | 0.9700 | 0.9300 | 0.9500 | 319,002 | +0.00(+0.00%) |
Jul 28, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 307,246 | +0.03(+3.26%) |
Jul 27, 2021 | 0.9600 | 0.9600 | 0.9100 | 0.9200 | 266,326 | -0.03(-3.16%) |
Jul 26, 2021 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 483,645 | +0.04(+4.40%) |
Jul 23, 2021 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 394,220 | -0.03(-3.19%) |
Jul 22, 2021 | 0.9900 | 1.000 | 0.9300 | 0.9400 | 233,208 | -0.04(-4.08%) |
Jul 21, 2021 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 117,847 | +0.02(+2.08%) |
Jul 20, 2021 | 0.9500 | 0.9700 | 0.9100 | 0.9600 | 297,766 | +0.02(+2.13%) |
Jul 19, 2021 | 0.9400 | 0.9700 | 0.8900 | 0.9400 | 815,348 | -0.03(-3.09%) |
Jul 16, 2021 | 0.9900 | 1.010 | 0.9400 | 0.9700 | 722,373 | -0.02(-2.02%) |
Jul 15, 2021 | 1.020 | 1.040 | 0.9900 | 0.9900 | 666,397 | -0.03(-2.94%) |
Jul 14, 2021 | 1.060 | 1.060 | 1.020 | 1.020 | 507,908 | -0.04(-3.77%) |
Jul 13, 2021 | 1.020 | 1.070 | 1.000 | 1.060 | 472,585 | +0.05(+4.95%) |
Jul 12, 2021 | 1.060 | 1.070 | 1.010 | 1.010 | 93,739 | -0.03(-2.88%) |
Jul 09, 2021 | 1.040 | 1.050 | 1.010 | 1.040 | 308,523 | +0.02(+1.96%) |
Jul 08, 2021 | 1.030 | 1.030 | 0.9900 | 1.020 | 503,996 | +0.00(+0.00%) |
Jul 07, 2021 | 1.050 | 1.050 | 0.9700 | 1.020 | 972,016 | -0.03(-2.86%) |
Jul 06, 2021 | 1.110 | 1.110 | 1.050 | 1.050 | 564,649 | -0.04(-3.67%) |
Jul 05, 2021 | 1.100 | 1.110 | 1.090 | 1.090 | 154,837 | +0.00(+0.00%) |
Jul 02, 2021 | 1.110 | 1.110 | 1.080 | 1.090 | 763,437 | +0.00(+0.00%) |
Jun 30, 2021 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) | |
Jun 29, 2021 | 1.080 | 1.090 | 1.060 | 1.070 | 352,010 | -0.01(-0.93%) |
Jun 28, 2021 | 1.070 | 1.090 | 1.060 | 1.080 | 437,583 | +0.02(+1.89%) |
Jun 25, 2021 | 1.060 | 1.080 | 1.050 | 1.060 | 278,845 | -0.02(-1.85%) |
Jun 24, 2021 | 1.080 | 1.080 | 1.060 | 1.080 | 454,370 | +0.00(+0.00%) |
Jun 23, 2021 | 1.070 | 1.090 | 1.050 | 1.080 | 2,498,809 | +0.04(+3.85%) |
Jun 22, 2021 | 1.070 | 1.070 | 1.040 | 1.040 | 259,690 | -0.02(-1.89%) |
Jun 21, 2021 | 1.080 | 1.090 | 1.040 | 1.060 | 1,369,657 | -0.02(-1.85%) |
Jun 18, 2021 | 1.060 | 1.090 | 1.050 | 1.080 | 662,112 | -0.01(-0.92%) |
Jun 17, 2021 | 1.080 | 1.100 | 1.070 | 1.090 | 432,604 | +0.01(+0.93%) |
Jun 16, 2021 | 1.120 | 1.120 | 1.070 | 1.080 | 318,711 | -0.02(-1.82%) |
Jun 15, 2021 | 1.090 | 1.120 | 1.050 | 1.100 | 936,751 | -0.01(-0.90%) |
Jun 14, 2021 | 1.110 | 1.130 | 1.100 | 1.110 | 479,125 | +0.03(+2.78%) |
Jun 11, 2021 | 1.100 | 1.150 | 1.070 | 1.080 | 1,791,965 | -0.02(-1.82%) |
Jun 10, 2021 | 1.170 | 1.190 | 1.100 | 1.100 | 1,322,066 | -0.07(-5.98%) |
Jun 09, 2021 | 1.200 | 1.200 | 1.170 | 1.170 | 946,172 | +0.00(+0.00%) |
Jun 08, 2021 | 1.180 | 1.210 | 1.140 | 1.170 | 751,158 | +0.01(+0.86%) |
Jun 07, 2021 | 1.130 | 1.160 | 1.090 | 1.160 | 848,810 | +0.05(+4.50%) |
Jun 04, 2021 | 1.150 | 1.150 | 1.090 | 1.110 | 1,514,506 | -0.03(-2.63%) |
Jun 03, 2021 | 1.170 | 1.170 | 1.130 | 1.140 | 1,249,216 | -0.02(-1.72%) |
Jun 02, 2021 | 1.140 | 1.160 | 1.110 | 1.160 | 547,858 | +0.03(+2.65%) |