Kolibri Global Energy Inc (TSX: KEI )

4.620 +0.050 (+1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 4.740 4.870 4.650 4.840 33,520 +0.09(+1.89%)
May 30, 2024 4.770 4.810 4.750 4.750 29,647 -0.01(-0.21%)
May 29, 2024 4.740 4.780 4.690 4.760 87,500 -0.01(-0.21%)
May 28, 2024 4.570 4.780 4.570 4.770 111,656 +0.13(+2.80%)
May 27, 2024 4.570 4.640 4.570 4.640 828 +0.10(+2.20%)
May 24, 2024 4.410 4.590 4.400 4.540 8,600 +0.09(+2.02%)
May 23, 2024 4.330 4.450 4.330 4.450 19,500 +0.03(+0.68%)
May 22, 2024 4.310 4.420 4.220 4.420 14,300 +0.10(+2.31%)
May 21, 2024 4.200 4.450 4.190 4.320 13,758 +0.12(+2.86%)
May 17, 2024 4.200 0 +0.02(+0.48%)
May 16, 2024 4.150 4.190 4.150 4.180 441 -0.02(-0.48%)
May 15, 2024 4.170 4.210 4.150 4.200 7,174 +0.02(+0.48%)
May 14, 2024 4.250 4.250 4.080 4.180 8,980 -0.08(-1.88%)
May 13, 2024 4.380 4.380 4.250 4.260 18,133 -0.12(-2.74%)
May 10, 2024 4.330 4.400 4.330 4.380 5,429 -0.06(-1.35%)
May 09, 2024 4.510 4.510 4.250 4.440 4,975 -0.05(-1.11%)
May 08, 2024 4.430 4.500 4.420 4.490 1,800 +0.04(+0.90%)
May 07, 2024 4.240 4.450 4.240 4.450 512 -0.06(-1.33%)
May 06, 2024 4.530 4.530 4.500 4.510 700 +0.01(+0.22%)
May 03, 2024 4.250 4.500 4.250 4.500 1,410 +0.15(+3.45%)
May 02, 2024 4.290 4.360 4.250 4.350 5,402 +0.04(+0.93%)
May 01, 2024 4.360 4.360 4.300 4.310 1,103 -0.08(-1.82%)
Apr 30, 2024 4.330 4.390 4.330 4.390 718 +0.05(+1.15%)
Apr 29, 2024 4.300 4.340 4.240 4.340 5,400 +0.03(+0.70%)
Apr 26, 2024 4.290 4.340 4.290 4.310 1,006 +0.02(+0.47%)
Apr 25, 2024 4.350 4.350 4.280 4.290 4,350 -0.07(-1.61%)
Apr 24, 2024 4.380 4.410 4.260 4.360 47,410 -0.01(-0.23%)
Apr 23, 2024 4.370 4.370 4.370 4.370 100 -0.01(-0.23%)
Apr 22, 2024 4.390 4.400 4.310 4.380 2,156 -0.02(-0.45%)
Apr 19, 2024 4.230 4.400 4.230 4.400 3,691 +0.02(+0.46%)
Apr 18, 2024 4.430 4.430 4.380 4.380 2,490 -0.04(-0.90%)
Apr 17, 2024 4.520 4.550 4.410 4.420 3,597 -0.19(-4.12%)
Apr 16, 2024 4.690 4.690 4.610 4.610 1,000 +0.16(+3.60%)
Apr 15, 2024 4.540 4.540 4.410 4.450 2,300 -0.11(-2.41%)
Apr 12, 2024 4.610 4.740 4.560 4.560 6,132 +0.01(+0.22%)
Apr 11, 2024 4.620 4.620 4.550 4.550 2,600 -0.11(-2.36%)
Apr 10, 2024 4.700 4.710 4.630 4.660 3,099 -0.03(-0.64%)
Apr 09, 2024 4.770 4.780 4.690 4.690 2,159 -0.09(-1.88%)
Apr 08, 2024 4.610 4.850 4.610 4.780 13,239 +0.18(+3.91%)
Apr 05, 2024 4.310 4.660 4.300 4.600 17,401 +0.33(+7.73%)
Apr 04, 2024 4.270 4.320 4.220 4.270 6,240 -0.03(-0.70%)
Apr 03, 2024 4.350 4.350 3.910 4.300 18,039 +0.01(+0.23%)
Apr 02, 2024 4.210 4.380 4.140 4.290 20,782 +0.14(+3.37%)
Apr 01, 2024 4.180 4.260 4.150 4.150 8,987 -0.07(-1.66%)
Mar 28, 2024 4.220 0 -0.06(-1.40%)
Mar 27, 2024 4.300 4.300 4.270 4.280 3,300 +0.00(+0.00%)
Mar 26, 2024 4.330 4.340 4.280 4.280 6,102 -0.07(-1.61%)
Mar 25, 2024 4.280 4.440 4.270 4.350 17,029 -0.08(-1.81%)
Mar 22, 2024 4.470 4.490 4.430 4.430 24,148 -0.02(-0.45%)
Mar 21, 2024 4.490 4.510 4.450 4.450 2,309 -0.05(-1.11%)
Mar 20, 2024 4.660 4.660 4.490 4.500 7,973 -0.19(-4.05%)
Mar 19, 2024 4.540 4.740 4.540 4.690 4,137 -0.09(-1.88%)
Mar 18, 2024 4.770 4.850 4.750 4.780 6,288 +0.03(+0.63%)
Mar 15, 2024 4.950 5.020 4.750 4.750 9,033 -0.16(-3.26%)
Mar 14, 2024 4.900 5.080 4.880 4.910 9,696 +0.00(+0.00%)
Mar 13, 2024 4.800 5.040 4.800 4.910 7,020 +0.12(+2.51%)
Mar 12, 2024 4.680 4.900 4.680 4.790 3,700 -0.09(-1.84%)
Mar 11, 2024 5.160 5.160 4.850 4.880 5,820 -0.13(-2.59%)
Mar 08, 2024 5.100 5.100 4.940 5.010 8,516 -0.12(-2.34%)
Mar 07, 2024 5.520 5.520 5.030 5.130 20,682 +0.00(+0.00%)
Mar 06, 2024 5.000 5.270 4.990 5.130 32,212 +0.26(+5.34%)
Mar 05, 2024 4.860 4.920 4.820 4.870 8,468 +0.01(+0.21%)
Mar 04, 2024 4.630 4.860 4.630 4.860 11,170 +0.36(+8.00%)
Mar 01, 2024 4.530 4.600 4.480 4.500 19,681 +0.00(+0.00%)
Feb 29, 2024 4.360 4.500 4.360 4.500 8,250 +0.25(+5.88%)
Feb 28, 2024 4.210 4.290 4.200 4.250 14,021 +0.07(+1.67%)
Feb 27, 2024 4.150 4.180 4.100 4.180 8,631 -0.01(-0.24%)
Feb 26, 2024 4.130 4.190 4.050 4.190 8,071 +0.06(+1.45%)
Feb 23, 2024 4.120 4.180 4.040 4.130 7,911 +0.00(+0.00%)
Feb 22, 2024 4.000 4.180 4.000 4.130 15,382 +0.05(+1.23%)
Feb 21, 2024 4.070 4.120 4.050 4.080 6,300 -0.11(-2.63%)
Feb 20, 2024 3.980 4.190 3.980 4.190 7,303 +0.05(+1.21%)
Feb 16, 2024 4.140 0 +0.04(+0.98%)
Feb 15, 2024 3.950 4.220 3.950 4.100 14,740 +0.06(+1.49%)
Feb 14, 2024 4.000 4.120 3.930 4.040 11,200 +0.02(+0.50%)
Feb 13, 2024 4.000 4.080 3.950 4.020 13,757 -0.01(-0.25%)
Feb 12, 2024 4.090 4.090 3.950 4.030 8,105 +0.03(+0.75%)
Feb 09, 2024 4.110 4.110 3.910 4.000 10,451 -0.12(-2.91%)
Feb 08, 2024 4.130 4.160 4.060 4.120 5,049 -0.06(-1.44%)
Feb 07, 2024 3.930 4.180 3.930 4.180 8,129 +0.26(+6.63%)
Feb 06, 2024 4.050 4.080 3.820 3.920 13,200 -0.15(-3.69%)
Feb 05, 2024 4.230 4.260 4.030 4.070 15,914 -0.33(-7.50%)
Feb 02, 2024 4.290 4.400 4.230 4.400 12,200 +0.11(+2.56%)
Feb 01, 2024 4.290 4.370 4.290 4.290 4,298 -0.01(-0.23%)
Jan 31, 2024 4.360 4.360 4.300 4.300 6,710 -0.09(-2.05%)
Jan 30, 2024 4.320 4.390 4.300 4.390 4,612 +0.06(+1.39%)
Jan 29, 2024 4.410 4.450 4.330 4.330 1,948 -0.07(-1.59%)
Jan 26, 2024 4.380 4.450 4.320 4.400 40,305 -0.05(-1.12%)
Jan 25, 2024 4.620 4.620 4.400 4.450 14,154 +0.02(+0.45%)
Jan 24, 2024 4.380 4.440 4.370 4.430 3,456 +0.06(+1.37%)
Jan 23, 2024 4.380 4.470 4.340 4.370 15,456 +0.00(+0.00%)
Jan 22, 2024 4.280 4.470 4.280 4.370 28,247 -0.04(-0.91%)
Jan 19, 2024 4.480 4.500 4.340 4.410 29,002 -0.08(-1.78%)
Jan 18, 2024 4.450 4.520 4.420 4.490 6,455 +0.00(+0.00%)
Jan 17, 2024 4.610 4.620 4.470 4.490 22,905 -0.20(-4.26%)
Jan 16, 2024 4.650 4.690 4.620 4.690 12,137 +0.03(+0.64%)
Jan 15, 2024 4.730 4.730 4.610 4.660 2,001 -0.10(-2.10%)
Jan 12, 2024 4.700 4.760 4.630 4.760 4,703 -0.04(-0.83%)
Jan 11, 2024 4.770 4.800 4.640 4.800 8,703 +0.11(+2.35%)
Jan 10, 2024 4.850 4.850 4.630 4.690 4,096 -0.21(-4.29%)
Jan 09, 2024 4.870 4.900 4.710 4.900 3,904 +0.02(+0.41%)
Jan 08, 2024 4.730 4.880 4.640 4.880 18,284 +0.06(+1.24%)
Jan 05, 2024 4.910 4.980 4.680 4.820 6,836 -0.06(-1.23%)
Jan 04, 2024 4.960 4.960 4.680 4.880 15,300 -0.08(-1.61%)
Jan 03, 2024 4.900 5.000 4.820 4.960 4,200 +0.05(+1.02%)
Jan 02, 2024 4.910 5.010 4.840 4.910 7,403 -0.18(-3.54%)
Dec 29, 2023 5.090 0 +0.46(+9.94%)
Dec 28, 2023 4.680 4.730 4.600 4.630 10,101 -0.09(-1.91%)
Dec 27, 2023 4.600 4.770 4.600 4.720 26,088 +0.12(+2.61%)
Dec 22, 2023 4.600 0 -0.28(-5.74%)
Dec 21, 2023 5.010 5.010 4.880 4.880 17,800 -0.12(-2.40%)
Dec 20, 2023 4.930 5.020 4.890 5.000 19,980 +0.06(+1.21%)
Dec 19, 2023 4.920 5.000 4.790 4.940 17,183 -0.07(-1.40%)
Dec 18, 2023 4.970 5.040 4.900 5.010 8,545 +0.03(+0.60%)
Dec 15, 2023 4.950 4.990 4.940 4.980 4,827 +0.09(+1.84%)
Dec 14, 2023 5.010 5.080 4.780 4.890 4,881 -0.06(-1.21%)
Dec 13, 2023 5.020 5.020 4.800 4.950 8,200 -0.05(-1.00%)
Dec 12, 2023 5.090 5.150 5.000 5.000 10,000 -0.03(-0.60%)
Dec 11, 2023 5.220 5.220 4.900 5.030 11,003 -0.25(-4.73%)
Dec 08, 2023 5.240 5.400 5.200 5.280 8,510 +0.04(+0.76%)
Dec 07, 2023 5.330 5.370 5.210 5.240 5,070 -0.08(-1.50%)
Dec 06, 2023 5.470 5.470 5.290 5.320 7,021 -0.13(-2.39%)
Dec 05, 2023 5.540 5.550 5.400 5.450 12,660 -0.10(-1.80%)
Dec 04, 2023 5.810 5.810 5.280 5.550 13,956 -0.28(-4.80%)
Dec 01, 2023 5.750 5.830 5.690 5.830 6,256 +0.02(+0.34%)
Nov 30, 2023 6.100 6.100 5.710 5.810 11,016 -0.15(-2.52%)
Nov 29, 2023 5.720 5.960 5.670 5.960 5,434 +0.23(+4.01%)
Nov 28, 2023 5.650 5.740 5.650 5.730 5,003 +0.09(+1.60%)
Nov 27, 2023 5.460 5.660 5.460 5.640 13,700 -0.13(-2.25%)
Nov 24, 2023 5.550 5.800 5.550 5.770 7,241 +0.04(+0.70%)
Nov 23, 2023 5.340 5.730 5.340 5.730 3,918 +0.12(+2.14%)
Nov 22, 2023 5.660 5.900 5.600 5.610 9,500 -0.15(-2.60%)
Nov 21, 2023 5.720 5.880 5.650 5.760 11,832 -0.07(-1.20%)
Nov 20, 2023 5.960 5.960 5.690 5.830 17,934 -0.11(-1.85%)
Nov 17, 2023 5.560 5.940 5.500 5.940 16,400 +0.41(+7.41%)
Nov 16, 2023 5.600 5.650 5.450 5.530 17,095 -0.11(-1.95%)
Nov 15, 2023 5.950 5.950 5.610 5.640 13,170 -0.41(-6.78%)
Nov 14, 2023 6.180 6.200 5.960 6.050 11,616 -0.03(-0.49%)
Nov 13, 2023 5.950 6.100 5.980 6.080 9,840 +0.14(+2.36%)
Nov 10, 2023 5.770 5.940 5.770 5.940 4,950 +0.18(+3.13%)
Nov 09, 2023 5.810 5.870 5.760 5.760 4,115 -0.04(-0.69%)
Nov 08, 2023 5.620 5.880 5.620 5.800 12,042 -0.04(-0.68%)
Nov 07, 2023 5.810 5.900 5.660 5.840 12,485 -0.02(-0.34%)
Nov 06, 2023 6.000 6.000 5.860 5.860 6,327 -0.17(-2.82%)
Nov 03, 2023 6.260 6.260 5.970 6.030 8,500 -0.09(-1.47%)
Nov 02, 2023 5.830 6.130 5.830 6.120 7,601 +0.23(+3.90%)
Nov 01, 2023 5.820 5.990 5.820 5.890 6,401 +0.02(+0.34%)
Oct 31, 2023 5.820 5.980 5.820 5.870 2,700 -0.05(-0.84%)
Oct 30, 2023 5.920 6.040 5.860 5.920 7,039 -0.14(-2.31%)
Oct 27, 2023 5.960 6.150 5.950 6.060 8,600 -0.03(-0.49%)
Oct 26, 2023 5.820 6.150 5.820 6.090 11,310 +0.08(+1.33%)
Oct 25, 2023 6.010 6.020 5.800 6.010 16,629 -0.03(-0.50%)
Oct 24, 2023 6.140 6.340 6.030 6.040 12,733 -0.18(-2.89%)
Oct 23, 2023 6.410 6.470 6.200 6.220 15,102 -0.26(-4.01%)
Oct 20, 2023 6.170 6.480 6.170 6.480 17,188 +0.16(+2.53%)
Oct 19, 2023 6.250 6.320 6.170 6.320 6,341 +0.09(+1.44%)
Oct 18, 2023 6.250 6.290 6.210 6.230 6,520 -0.04(-0.64%)
Oct 17, 2023 6.010 6.320 6.010 6.270 12,784 +0.17(+2.79%)
Oct 16, 2023 6.040 6.100 5.920 6.100 14,401 +0.10(+1.67%)
Oct 13, 2023 5.830 6.060 5.780 6.000 17,692 +0.38(+6.76%)
Oct 12, 2023 5.480 5.750 5.480 5.620 9,974 -0.10(-1.75%)
Oct 11, 2023 6.010 6.030 5.630 5.720 21,544 -0.27(-4.51%)
Oct 10, 2023 5.990 6.130 5.910 5.990 38,401 +0.29(+5.09%)
Oct 06, 2023 5.700 0 +0.58(+11.33%)
Oct 05, 2023 5.160 5.240 5.090 5.120 21,436 -0.09(-1.73%)
Oct 04, 2023 5.360 5.360 5.170 5.210 9,515 -0.18(-3.34%)
Oct 03, 2023 5.410 5.460 5.360 5.390 4,044 +0.00(+0.00%)
Oct 02, 2023 5.430 5.460 5.390 5.390 10,715 -0.06(-1.10%)
Sep 29, 2023 5.640 5.650 5.450 5.450 5,574 -0.16(-2.85%)
Sep 28, 2023 5.420 5.640 5.400 5.610 10,621 +0.08(+1.45%)
Sep 27, 2023 5.470 5.550 5.400 5.530 13,754 +0.22(+4.14%)
Sep 26, 2023 5.530 5.530 5.310 5.310 4,746 -0.24(-4.32%)
Sep 25, 2023 5.690 5.610 5.480 5.550 21,458 -0.24(-4.15%)
Sep 22, 2023 5.760 5.960 5.730 5.790 19,108 -0.31(-5.08%)
Sep 21, 2023 5.760 6.100 5.700 6.100 11,086 +0.25(+4.27%)
Sep 20, 2023 5.990 6.020 5.770 5.850 6,676 -0.13(-2.17%)
Sep 19, 2023 6.000 6.120 5.860 5.980 42,757 +0.09(+1.53%)
Sep 18, 2023 5.860 5.990 5.790 5.890 33,133 +0.02(+0.34%)
Sep 15, 2023 5.940 5.940 5.810 5.870 18,524 -0.06(-1.01%)
Sep 14, 2023 6.070 6.090 5.860 5.930 10,326 -0.02(-0.34%)
Sep 13, 2023 6.080 6.080 5.910 5.950 7,329 -0.15(-2.46%)
Sep 12, 2023 5.980 6.100 5.900 6.100 19,211 +0.20(+3.39%)
Sep 11, 2023 5.810 5.900 5.810 5.900 5,381 +0.03(+0.51%)
Sep 08, 2023 5.950 5.950 5.790 5.870 7,453 +0.07(+1.21%)
Sep 07, 2023 5.800 5.830 5.760 5.800 4,075 -0.01(-0.17%)
Sep 06, 2023 5.810 5.940 5.800 5.810 8,015 -0.13(-2.19%)
Sep 05, 2023 6.010 6.050 5.880 5.940 15,808 -0.02(-0.34%)
Sep 01, 2023 5.960 0 +0.30(+5.30%)
Aug 31, 2023 5.640 5.660 5.470 5.660 20,135 +0.14(+2.54%)
Aug 30, 2023 5.460 5.530 5.400 5.520 15,224 +0.04(+0.73%)
Aug 29, 2023 5.530 5.530 5.480 5.480 1,500 -0.07(-1.26%)
Aug 28, 2023 5.460 5.590 5.460 5.550 11,754 +0.08(+1.46%)
Aug 25, 2023 5.400 5.470 5.350 5.470 10,033 +0.02(+0.37%)
Aug 24, 2023 5.370 5.460 5.370 5.450 4,653 -0.16(-2.85%)
Aug 23, 2023 5.390 5.610 5.380 5.610 7,735 +0.13(+2.37%)
Aug 22, 2023 5.610 5.610 5.400 5.480 6,179 -0.04(-0.72%)
Aug 21, 2023 5.290 5.520 5.290 5.520 14,587 +0.08(+1.47%)
Aug 18, 2023 5.370 5.440 5.200 5.440 12,681 -0.04(-0.73%)
Aug 17, 2023 5.520 5.630 5.450 5.480 13,127 -0.05(-0.90%)
Aug 16, 2023 5.300 5.540 5.300 5.530 11,124 +0.27(+5.13%)
Aug 15, 2023 5.510 5.510 5.230 5.260 42,085 -0.37(-6.57%)
Aug 14, 2023 5.620 5.740 5.550 5.630 35,085 -0.11(-1.92%)
Aug 11, 2023 6.480 6.480 5.700 5.740 21,146 -0.37(-6.06%)
Aug 10, 2023 6.430 6.430 6.110 6.110 9,002 -0.14(-2.24%)
Aug 09, 2023 6.520 6.520 6.180 6.250 13,412 -0.19(-2.95%)
Aug 08, 2023 6.500 6.500 6.330 6.440 15,204 +0.00(+0.00%)
Aug 04, 2023 6.440 0 +0.36(+5.92%)
Aug 03, 2023 6.050 6.150 6.020 6.080 16,000 +0.00(+0.00%)
Aug 02, 2023 6.100 6.130 5.920 6.080 29,358 -0.07(-1.14%)
Aug 01, 2023 6.360 6.360 5.960 6.150 35,030 +0.05(+0.82%)
Jul 31, 2023 6.100 6.130 5.990 6.100 46,601 +0.02(+0.33%)
Jul 28, 2023 5.970 6.110 5.970 6.080 5,568 +0.12(+2.01%)
Jul 27, 2023 6.020 6.140 5.960 5.960 32,315 -0.07(-1.16%)
Jul 26, 2023 6.110 6.150 5.930 6.030 15,349 -0.08(-1.31%)
Jul 25, 2023 5.990 6.110 5.910 6.110 11,501 +0.17(+2.86%)
Jul 24, 2023 5.900 6.000 5.900 5.940 9,310 +0.01(+0.17%)
Jul 21, 2023 5.710 5.940 5.690 5.930 18,796 +0.17(+2.95%)
Jul 20, 2023 6.030 6.050 5.650 5.760 16,927 -0.27(-4.48%)
Jul 19, 2023 6.140 6.190 6.030 6.030 9,800 -0.09(-1.47%)
Jul 18, 2023 6.170 6.180 6.070 6.120 11,669 +0.12(+2.00%)
Jul 17, 2023 6.180 6.180 5.940 6.000 12,730 -0.21(-3.38%)
Jul 14, 2023 6.170 6.350 6.170 6.210 19,475 -0.15(-2.36%)
Jul 13, 2023 6.430 6.470 6.340 6.360 15,084 -0.06(-0.93%)
Jul 12, 2023 6.430 6.630 6.400 6.420 29,448 -0.10(-1.53%)
Jul 11, 2023 6.260 6.560 6.260 6.520 32,322 +0.18(+2.84%)
Jul 10, 2023 6.230 6.410 6.230 6.340 14,986 +0.12(+1.93%)
Jul 07, 2023 5.990 6.350 5.990 6.220 71,683 +0.20(+3.32%)
Jul 06, 2023 5.780 6.020 5.690 6.020 24,575 +0.37(+6.55%)
Jul 05, 2023 5.530 5.650 5.520 5.650 5,588 +0.13(+2.36%)
Jul 04, 2023 5.550 5.580 5.500 5.520 6,355 -0.04(-0.72%)
Jun 30, 2023 5.560 0 -0.07(-1.24%)
Jun 29, 2023 5.500 5.650 5.500 5.630 10,577 +0.09(+1.62%)
Jun 28, 2023 5.560 5.610 5.510 5.540 12,956 -0.03(-0.54%)
Jun 27, 2023 5.560 5.580 5.500 5.570 8,020 -0.05(-0.89%)
Jun 26, 2023 5.690 5.690 5.530 5.620 10,344 +0.07(+1.26%)
Jun 23, 2023 5.530 5.550 5.450 5.550 17,850 -0.06(-1.07%)
Jun 22, 2023 5.500 5.650 5.330 5.610 86,300 +0.06(+1.08%)
Jun 21, 2023 5.360 5.620 5.360 5.550 17,951 +0.20(+3.74%)
Jun 20, 2023 5.510 5.510 5.310 5.350 4,069 -0.17(-3.08%)
Jun 19, 2023 5.350 5.580 5.260 5.520 8,521 +0.18(+3.37%)
Jun 16, 2023 5.440 5.440 5.290 5.340 4,572 +0.04(+0.75%)
Jun 15, 2023 5.250 5.380 5.210 5.300 11,143 +0.02(+0.38%)
Jun 14, 2023 5.070 5.500 5.070 5.280 33,964 +0.06(+1.15%)
Jun 13, 2023 5.150 5.260 5.150 5.220 5,230 +0.14(+2.76%)
Jun 12, 2023 5.180 5.190 5.080 5.080 15,336 -0.32(-5.93%)
Jun 09, 2023 5.310 5.610 5.230 5.400 36,822 +0.04(+0.75%)
Jun 08, 2023 5.450 5.600 5.190 5.360 46,538 -0.31(-5.47%)
Jun 07, 2023 5.140 5.730 5.120 5.670 40,674 +0.54(+10.53%)
Jun 06, 2023 5.120 5.150 5.060 5.130 11,320 +0.00(+0.00%)
Jun 05, 2023 5.090 5.200 5.080 5.130 33,995 +0.11(+2.19%)
Jun 02, 2023 4.790 5.120 4.790 5.020 10,827 +0.24(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.