Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 13, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
Nov 10, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200,600 | +0.01(+1.96%) |
Nov 09, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 8,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.2550 | 0 | +0.05(+24.39%) | |||
Nov 02, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.2050 | 0 | +0.01(+7.89%) | |||
Oct 25, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,002 | -0.04(-17.39%) |
Oct 24, 2023 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 9,500 | +0.03(+12.20%) |
Oct 23, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,642 | +0.00(+2.50%) |
Oct 20, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 22,501 | -0.00(-2.44%) |
Oct 19, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.01(+7.89%) |
Oct 16, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Oct 11, 2023 | 0.2000 | 0 | -0.01(-4.76%) | |||
Oct 06, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 8,008 | +0.01(+2.44%) |
Oct 04, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | -0.04(-16.33%) |
Sep 28, 2023 | 0.2450 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.2450 | 0 | +0.04(+19.51%) | |||
Sep 21, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.2050 | 0 | -0.04(-14.58%) | |||
Sep 15, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,001 | +0.00(+0.00%) |
Sep 14, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 4,000 | +0.03(+14.29%) |
Sep 13, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.04(-14.29%) |
Sep 11, 2023 | 0.2500 | 0.2500 | 0.2100 | 0.2450 | 24,656 | -0.01(-2.00%) |
Sep 08, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 14,500 | +0.05(+25.00%) |
Sep 07, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.02(+11.11%) |
Sep 06, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1800 | 3 | -0.02(-10.00%) | |||
Aug 28, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 54,178 | -0.02(-9.09%) |
Aug 21, 2023 | 0.2200 | 0 | +0.02(+10.00%) | |||
Aug 18, 2023 | 0.2100 | 0.2400 | 0.1700 | 0.2000 | 17,217 | -0.39(-66.10%) |
Aug 17, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.02(-3.28%) |
Aug 16, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 19,328 | -0.04(-6.15%) |
Aug 14, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | +0.01(+1.56%) |
Aug 10, 2023 | 0.6400 | 1 | +0.02(+3.23%) | |||
Aug 09, 2023 | 0.6000 | 0.6200 | 0.5000 | 0.6200 | 3,415 | -0.02(-3.13%) |
Aug 04, 2023 | 0.6400 | 0 | -0.01(-1.54%) | |||
Aug 02, 2023 | 0.6500 | 0 | +0.01(+1.56%) | |||
Aug 01, 2023 | 0.6500 | 0.7000 | 0.6400 | 0.6400 | 32,305 | -0.01(-1.54%) |
Jul 31, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 2,529 | +0.03(+4.84%) |
Jul 27, 2023 | 0.6200 | 0 | +0.05(+8.77%) | |||
Jul 26, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.5700 | 0 | +0.02(+3.64%) | |||
Jul 17, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,022 | +0.00(+0.00%) |
Jul 13, 2023 | 0.5500 | 0 | +0.01(+1.85%) | |||
Jul 07, 2023 | 0.5400 | 0 | -0.06(-10.00%) | |||
Jul 05, 2023 | 0.6000 | 20 | +0.08(+15.38%) | |||
Jul 04, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 8,500 | +0.04(+8.33%) |
Jun 30, 2023 | 0.4800 | 0 | -0.02(-4.00%) | |||
Jun 29, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 12,749 | -0.40(-44.44%) |
Jun 28, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 13,500 | +0.01(+1.12%) |
Jun 23, 2023 | 0.8900 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.8900 | 0 | +0.03(+3.49%) | |||
Jun 20, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.01(+1.18%) |
Jun 16, 2023 | 0.8500 | 0 | -0.03(-3.41%) |