Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 18.34 | 18.34 | 18.33 | 18.33 | 1,850 | +0.03(+0.16%) |
May 28, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 2,169 | +0.01(+0.05%) |
May 26, 2020 | 18.29 | 18.29 | 18.29 | 0 | -0.01(-0.05%) | |
May 25, 2020 | 18.25 | 18.30 | 18.25 | 18.30 | 467 | +0.03(+0.16%) |
May 22, 2020 | 18.21 | 18.27 | 18.21 | 18.27 | 6,500 | +0.04(+0.22%) |
May 21, 2020 | 18.23 | 18.23 | 18.23 | 18.23 | 700 | +0.05(+0.28%) |
May 20, 2020 | 18.21 | 18.21 | 18.18 | 18.18 | 2,294 | +0.04(+0.22%) |
May 19, 2020 | 18.08 | 18.21 | 18.07 | 18.14 | 8,072 | +0.15(+0.83%) |
May 15, 2020 | 17.99 | 17.99 | 17.99 | 0 | +0.04(+0.22%) | |
May 14, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 200 | -0.11(-0.61%) |
May 13, 2020 | 18.06 | 18.06 | 18.06 | 18.06 | 140 | +0.00(+0.00%) |
May 12, 2020 | 18.11 | 18.11 | 18.06 | 18.06 | 1,078 | -0.05(-0.28%) |
May 11, 2020 | 18.11 | 18.11 | 18.11 | 18.11 | 100 | +0.02(+0.11%) |
May 08, 2020 | 18.10 | 18.10 | 18.09 | 18.09 | 14,900 | +0.04(+0.22%) |
May 07, 2020 | 18.01 | 18.07 | 18.01 | 18.05 | 4,314 | +0.00(+0.00%) |
May 05, 2020 | 18.05 | 18.05 | 18.05 | 0 | +0.05(+0.28%) | |
May 01, 2020 | 18.00 | 18.00 | 18.00 | 0 | -0.02(-0.11%) | |
Apr 30, 2020 | 18.02 | 18.02 | 18.02 | 18.02 | 2,939 | -0.06(-0.33%) |
Apr 29, 2020 | 18.07 | 18.08 | 18.03 | 18.08 | 6,300 | +0.08(+0.44%) |
Apr 28, 2020 | 17.95 | 18.00 | 17.95 | 18.00 | 1,626 | +0.22(+1.24%) |
Apr 27, 2020 | 17.91 | 17.91 | 17.78 | 17.78 | 18,975 | -0.20(-1.11%) |
Apr 24, 2020 | 17.89 | 17.98 | 17.88 | 17.98 | 875 | +0.04(+0.22%) |
Apr 23, 2020 | 17.95 | 17.96 | 17.90 | 17.94 | 8,883 | +0.06(+0.34%) |
Apr 22, 2020 | 17.91 | 17.91 | 17.86 | 17.88 | 7,200 | -0.26(-1.43%) |
Apr 21, 2020 | 18.13 | 18.14 | 18.13 | 18.14 | 1,900 | +0.14(+0.78%) |
Apr 20, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 18,010 | +0.04(+0.22%) |
Apr 17, 2020 | 18.00 | 18.01 | 17.91 | 17.96 | 18,830 | +0.01(+0.06%) |
Apr 16, 2020 | 17.91 | 17.95 | 17.91 | 17.95 | 13,450 | -0.04(-0.22%) |
Apr 15, 2020 | 17.74 | 17.99 | 17.74 | 17.99 | 2,630 | -0.18(-0.99%) |
Apr 14, 2020 | 18.00 | 18.17 | 17.99 | 18.17 | 5,325 | +0.29(+1.62%) |
Apr 13, 2020 | 17.88 | 17.88 | 17.88 | 92 | +0.00(+0.00%) | |
Apr 09, 2020 | 17.88 | 17.88 | 17.88 | 0 | +0.53(+3.05%) | |
Apr 08, 2020 | 17.45 | 17.50 | 17.26 | 17.35 | 7,383 | +0.05(+0.29%) |
Apr 07, 2020 | 17.24 | 17.45 | 17.24 | 17.30 | 12,400 | +0.05(+0.29%) |
Apr 06, 2020 | 17.25 | 17.25 | 17.15 | 17.25 | 31,858 | +0.62(+3.73%) |
Apr 03, 2020 | 16.80 | 16.80 | 16.63 | 16.63 | 4,840 | -0.02(-0.12%) |
Apr 02, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 2,222 | +0.14(+0.85%) |
Apr 01, 2020 | 16.50 | 16.70 | 16.43 | 16.51 | 13,301 | +0.11(+0.67%) |
Mar 31, 2020 | 16.85 | 16.85 | 16.35 | 16.40 | 2,900 | -0.16(-0.97%) |
Mar 30, 2020 | 15.85 | 16.57 | 15.85 | 16.56 | 17,530 | +0.73(+4.61%) |
Mar 27, 2020 | 15.90 | 16.05 | 15.69 | 15.83 | 32,322 | +0.03(+0.19%) |
Mar 25, 2020 | 15.80 | 15.80 | 15.80 | 0 | +0.20(+1.28%) | |
Mar 24, 2020 | 15.86 | 15.86 | 15.60 | 15.60 | 1,525 | -0.42(-2.62%) |
Mar 23, 2020 | 15.90 | 16.02 | 15.90 | 16.02 | 4,429 | -0.39(-2.38%) |
Mar 20, 2020 | 16.41 | 16.41 | 16.41 | 16.41 | 300 | +0.69(+4.39%) |
Mar 19, 2020 | 15.69 | 15.83 | 15.68 | 15.72 | 7,325 | +0.03(+0.19%) |
Mar 18, 2020 | 16.43 | 16.52 | 15.67 | 15.69 | 11,077 | -0.50(-3.09%) |
Mar 17, 2020 | 15.91 | 16.37 | 15.91 | 16.19 | 2,639 | +0.39(+2.47%) |
Mar 16, 2020 | 16.00 | 16.00 | 15.50 | 15.80 | 465 | -1.10(-6.51%) |
Mar 13, 2020 | 17.37 | 17.60 | 16.90 | 16.90 | 1,429 | -0.70(-3.98%) |
Mar 12, 2020 | 17.60 | 17.77 | 16.15 | 17.60 | 94,884 | -0.96(-5.17%) |
Mar 10, 2020 | 18.56 | 18.56 | 18.56 | 0 | -0.04(-0.22%) | |
Mar 09, 2020 | 18.47 | 18.60 | 18.44 | 18.60 | 2,100 | -0.37(-1.95%) |
Mar 06, 2020 | 18.93 | 19.00 | 18.93 | 18.97 | 8,522 | -0.10(-0.52%) |
Mar 05, 2020 | 19.12 | 19.12 | 19.07 | 19.07 | 3,200 | -0.05(-0.26%) |
Mar 04, 2020 | 19.09 | 19.12 | 19.09 | 19.12 | 23,034 | +0.04(+0.21%) |
Mar 03, 2020 | 19.06 | 19.10 | 19.06 | 19.08 | 527 | +0.12(+0.63%) |
Mar 02, 2020 | 18.95 | 18.99 | 18.95 | 18.96 | 1,656 | +0.06(+0.32%) |
Feb 28, 2020 | 18.89 | 18.90 | 18.87 | 18.90 | 1,437 | +0.00(+0.00%) |
Feb 27, 2020 | 18.98 | 18.98 | 18.90 | 18.90 | 2,078 | -0.14(-0.74%) |
Feb 26, 2020 | 19.02 | 19.04 | 19.01 | 19.04 | 2,920 | +0.01(+0.05%) |
Feb 25, 2020 | 19.06 | 19.06 | 19.03 | 19.03 | 1,931 | -0.04(-0.21%) |
Feb 24, 2020 | 19.13 | 19.14 | 19.07 | 19.07 | 1,660 | -0.11(-0.57%) |
Feb 21, 2020 | 19.18 | 19.18 | 19.18 | 19.18 | 1,300 | +0.00(+0.00%) |
Feb 20, 2020 | 19.20 | 19.20 | 19.17 | 19.18 | 5,700 | -0.02(-0.10%) |
Feb 19, 2020 | 19.16 | 19.20 | 19.16 | 19.20 | 2,490 | +0.01(+0.05%) |
Feb 18, 2020 | 19.19 | 19.19 | 19.19 | 19.19 | 550 | +0.04(+0.21%) |
Feb 14, 2020 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 19.12 | 19.15 | 19.12 | 19.15 | 2,742 | +0.00(+0.00%) |
Feb 12, 2020 | 19.15 | 19.16 | 19.15 | 19.15 | 2,935 | +0.02(+0.10%) |
Feb 11, 2020 | 19.15 | 19.15 | 19.13 | 19.13 | 3,642 | -0.04(-0.21%) |
Feb 10, 2020 | 19.15 | 19.17 | 19.15 | 19.17 | 360 | +0.04(+0.21%) |
Feb 07, 2020 | 19.14 | 19.16 | 19.13 | 19.13 | 2,800 | -0.01(-0.05%) |
Feb 06, 2020 | 19.09 | 19.14 | 19.09 | 19.14 | 1,689 | +0.02(+0.10%) |
Feb 04, 2020 | 19.12 | 19.12 | 19.12 | 0 | +0.04(+0.21%) | |
Feb 03, 2020 | 19.08 | 19.08 | 19.08 | 19.08 | 3,916 | +0.00(+0.00%) |
Jan 31, 2020 | 19.08 | 19.08 | 19.08 | 19.08 | 500 | +0.01(+0.05%) |
Jan 30, 2020 | 19.07 | 19.07 | 19.07 | 19.07 | 1,500 | -0.04(-0.21%) |
Jan 29, 2020 | 19.11 | 19.11 | 19.11 | 19.11 | 127 | +0.09(+0.47%) |
Jan 27, 2020 | 19.02 | 19.02 | 19.02 | 0 | -0.11(-0.58%) | |
Jan 23, 2020 | 19.13 | 19.13 | 19.13 | 0 | +0.02(+0.10%) | |
Jan 22, 2020 | 19.13 | 19.13 | 19.11 | 19.11 | 2,500 | +0.00(+0.00%) |
Jan 21, 2020 | 19.09 | 19.11 | 19.09 | 19.11 | 914 | +0.01(+0.05%) |
Jan 20, 2020 | 19.10 | 19.11 | 19.10 | 19.10 | 3,273 | -0.01(-0.05%) |
Jan 17, 2020 | 19.11 | 19.11 | 19.11 | 19.11 | 260 | +0.02(+0.10%) |
Jan 16, 2020 | 19.13 | 19.13 | 19.09 | 19.09 | 1,000 | -0.01(-0.05%) |
Jan 15, 2020 | 19.13 | 19.13 | 19.10 | 19.10 | 6,161 | +0.01(+0.05%) |
Jan 14, 2020 | 19.09 | 19.10 | 19.09 | 19.09 | 4,600 | +0.00(+0.00%) |
Jan 13, 2020 | 19.08 | 19.11 | 19.08 | 19.09 | 3,156 | +0.00(+0.00%) |
Jan 10, 2020 | 19.09 | 19.09 | 19.09 | 19.09 | 115 | +0.01(+0.05%) |
Jan 09, 2020 | 19.10 | 19.10 | 19.08 | 19.08 | 200 | +0.03(+0.16%) |
Jan 08, 2020 | 19.07 | 19.07 | 19.05 | 19.05 | 6,476 | -0.01(-0.05%) |
Jan 07, 2020 | 19.09 | 19.09 | 19.06 | 19.06 | 1,450 | +0.00(+0.00%) |
Jan 06, 2020 | 19.10 | 19.10 | 19.06 | 19.06 | 3,129 | -0.02(-0.10%) |
Jan 03, 2020 | 19.09 | 19.10 | 19.06 | 19.08 | 4,374 | -0.01(-0.05%) |
Jan 02, 2020 | 19.05 | 19.09 | 19.05 | 19.09 | 1,277 | +0.06(+0.32%) |
Dec 31, 2019 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.21%) | |
Dec 30, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 100 | -0.05(-0.26%) |
Dec 27, 2019 | 19.07 | 19.12 | 19.07 | 19.12 | 1,770 | +0.03(+0.16%) |
Dec 23, 2019 | 19.09 | 19.09 | 19.09 | 0 | -0.02(-0.10%) | |
Dec 20, 2019 | 19.07 | 19.11 | 19.07 | 19.11 | 4,454 | +0.06(+0.31%) |
Dec 19, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 1,300 | -0.04(-0.21%) |
Dec 18, 2019 | 19.05 | 19.09 | 19.05 | 19.09 | 1,000 | +0.06(+0.32%) |
Dec 16, 2019 | 19.03 | 19.03 | 19.03 | 0 | -0.01(-0.05%) | |
Dec 13, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 250 | +0.02(+0.11%) |
Dec 12, 2019 | 18.99 | 19.02 | 18.99 | 19.02 | 2,306 | +0.03(+0.16%) |
Dec 11, 2019 | 18.99 | 19.02 | 18.99 | 18.99 | 6,280 | +0.03(+0.16%) |
Dec 09, 2019 | 18.96 | 18.96 | 18.96 | 0 | -0.01(-0.05%) | |
Dec 06, 2019 | 19.02 | 19.02 | 18.97 | 18.97 | 6,305 | +0.02(+0.11%) |
Dec 05, 2019 | 18.95 | 18.95 | 18.95 | 43 | +0.00(+0.00%) | |
Dec 04, 2019 | 19.00 | 19.00 | 18.95 | 18.95 | 1,204 | -0.04(-0.21%) |
Dec 03, 2019 | 18.95 | 18.99 | 18.95 | 18.99 | 2,195 | +0.04(+0.21%) |
Dec 02, 2019 | 18.99 | 18.99 | 18.95 | 18.95 | 1,476 | -0.03(-0.16%) |
Nov 29, 2019 | 18.99 | 18.99 | 18.96 | 18.98 | 2,500 | -0.02(-0.11%) |
Nov 28, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 1,288 | +0.00(+0.00%) |
Nov 27, 2019 | 18.97 | 19.00 | 18.97 | 19.00 | 1,425 | +0.05(+0.26%) |
Nov 26, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 2,400 | -0.06(-0.32%) |
Nov 25, 2019 | 19.00 | 19.01 | 19.00 | 19.01 | 7,278 | +0.01(+0.05%) |
Nov 22, 2019 | 18.98 | 19.00 | 18.97 | 19.00 | 2,735 | +0.01(+0.05%) |
Nov 21, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 103 | -0.01(-0.05%) |
Nov 20, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 4,630 | +0.00(+0.00%) |
Nov 19, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 1,156 | +0.00(+0.00%) |
Nov 18, 2019 | 18.97 | 19.00 | 18.97 | 19.00 | 2,662 | +0.01(+0.05%) |
Nov 15, 2019 | 18.99 | 18.99 | 18.97 | 18.99 | 3,440 | +0.00(+0.00%) |
Nov 14, 2019 | 18.95 | 18.99 | 18.95 | 18.99 | 3,557 | +0.01(+0.05%) |
Nov 13, 2019 | 18.95 | 18.98 | 18.95 | 18.98 | 2,595 | +0.03(+0.16%) |
Nov 12, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 2,480 | +0.00(+0.00%) |
Nov 11, 2019 | 18.91 | 19.00 | 18.90 | 18.95 | 2,750 | +0.02(+0.11%) |
Nov 08, 2019 | 18.93 | 18.93 | 18.93 | 5 | +0.00(+0.00%) | |
Nov 07, 2019 | 18.94 | 18.94 | 18.93 | 18.93 | 1,830 | -0.06(-0.32%) |
Nov 06, 2019 | 18.96 | 18.99 | 18.94 | 18.99 | 7,790 | +0.06(+0.32%) |
Nov 05, 2019 | 18.93 | 18.93 | 18.92 | 18.93 | 2,900 | -0.03(-0.16%) |
Nov 04, 2019 | 18.99 | 18.99 | 18.96 | 18.96 | 428 | -0.02(-0.11%) |
Nov 01, 2019 | 18.94 | 18.98 | 18.94 | 18.98 | 551 | +0.04(+0.21%) |
Oct 31, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | 300 | +0.02(+0.11%) |
Oct 30, 2019 | 18.92 | 18.92 | 18.92 | 18.92 | 300 | +0.01(+0.05%) |
Oct 29, 2019 | 18.91 | 18.95 | 18.91 | 18.91 | 8,008 | -0.02(-0.11%) |
Oct 28, 2019 | 18.97 | 18.97 | 18.93 | 18.93 | 850 | -0.02(-0.11%) |
Oct 25, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 350 | -0.03(-0.16%) |
Oct 24, 2019 | 19.02 | 19.02 | 18.98 | 18.98 | 1,200 | +0.01(+0.05%) |
Oct 23, 2019 | 19.02 | 19.02 | 18.97 | 18.97 | 1,752 | +0.00(+0.00%) |
Oct 22, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 1,612 | +0.00(+0.00%) |
Oct 21, 2019 | 18.97 | 19.00 | 18.97 | 18.97 | 8,557 | +0.00(+0.00%) |
Oct 18, 2019 | 18.96 | 18.97 | 18.96 | 18.97 | 31,400 | +0.00(+0.00%) |
Oct 17, 2019 | 18.94 | 18.97 | 18.94 | 18.97 | 1,775 | +0.02(+0.11%) |
Oct 16, 2019 | 18.97 | 18.97 | 18.94 | 18.95 | 16,860 | -0.02(-0.11%) |
Oct 15, 2019 | 18.91 | 18.99 | 18.91 | 18.97 | 5,540 | +0.02(+0.11%) |
Oct 11, 2019 | 18.95 | 18.95 | 18.95 | 0 | -0.02(-0.11%) | |
Oct 10, 2019 | 18.97 | 18.97 | 18.93 | 18.97 | 12,500 | -0.02(-0.11%) |
Oct 09, 2019 | 18.97 | 18.99 | 18.97 | 18.99 | 1,800 | +0.00(+0.00%) |
Oct 08, 2019 | 18.99 | 18.99 | 18.96 | 18.99 | 9,865 | -0.02(-0.11%) |
Oct 07, 2019 | 19.01 | 19.01 | 19.01 | 19.01 | 400 | +0.08(+0.42%) |
Oct 04, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 317 | +0.00(+0.00%) |
Oct 03, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 317 | -0.04(-0.21%) |
Oct 02, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 1,000 | -0.03(-0.16%) |
Oct 01, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 343 | +0.00(+0.00%) |
Sep 30, 2019 | 19.01 | 19.01 | 19.00 | 19.00 | 750 | +0.01(+0.05%) |
Sep 27, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 110 | +0.04(+0.21%) |
Sep 26, 2019 | 18.95 | 18.95 | 18.95 | 30 | +0.00(+0.00%) | |
Sep 25, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 1,620 | -0.06(-0.32%) |
Sep 24, 2019 | 19.05 | 19.05 | 19.01 | 19.01 | 2,949 | -0.07(-0.37%) |
Sep 23, 2019 | 19.07 | 19.08 | 19.07 | 19.08 | 2,015 | +0.07(+0.37%) |
Sep 20, 2019 | 19.01 | 19.01 | 19.01 | 19.01 | 292 | -0.03(-0.16%) |
Sep 19, 2019 | 19.00 | 19.05 | 19.00 | 19.04 | 6,100 | +0.01(+0.05%) |
Sep 18, 2019 | 19.00 | 19.03 | 19.00 | 19.03 | 1,443 | +0.06(+0.32%) |
Sep 17, 2019 | 19.00 | 19.00 | 18.97 | 18.97 | 1,000 | -0.03(-0.16%) |
Sep 16, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 104 | +0.03(+0.16%) |
Sep 13, 2019 | 19.00 | 19.01 | 18.96 | 18.97 | 864 | -0.03(-0.16%) |
Sep 12, 2019 | 19.02 | 19.02 | 19.00 | 19.00 | 729 | +0.01(+0.05%) |
Sep 11, 2019 | 19.03 | 19.03 | 18.99 | 18.99 | 7,565 | -0.03(-0.16%) |
Sep 10, 2019 | 18.98 | 19.02 | 18.98 | 19.02 | 1,850 | -0.02(-0.11%) |
Sep 09, 2019 | 18.98 | 19.04 | 18.98 | 19.04 | 1,600 | -0.01(-0.05%) |
Sep 06, 2019 | 19.04 | 19.05 | 19.04 | 19.05 | 500 | +0.04(+0.21%) |
Sep 05, 2019 | 19.01 | 19.04 | 19.01 | 19.01 | 800 | -0.05(-0.26%) |
Sep 04, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 500 | +0.00(+0.00%) |
Sep 03, 2019 | 19.05 | 19.06 | 19.05 | 19.06 | 1,623 | +0.04(+0.21%) |
Aug 30, 2019 | 19.02 | 19.02 | 19.02 | 0 | +0.02(+0.11%) | |
Aug 29, 2019 | 19.00 | 19.00 | 19.00 | 15 | +0.00(+0.00%) | |
Aug 28, 2019 | 19.00 | 19.00 | 19.00 | 28 | +0.00(+0.00%) | |
Aug 27, 2019 | 19.03 | 19.03 | 19.00 | 19.00 | 1,639 | -0.01(-0.05%) |
Aug 26, 2019 | 19.00 | 19.01 | 19.00 | 19.01 | 400 | -0.05(-0.26%) |
Aug 22, 2019 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) | |
Aug 21, 2019 | 18.97 | 19.07 | 18.97 | 19.05 | 3,484 | +0.04(+0.21%) |
Aug 20, 2019 | 19.05 | 19.05 | 19.01 | 19.01 | 7,070 | -0.01(-0.05%) |
Aug 19, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 1,400 | +0.00(+0.00%) |
Aug 16, 2019 | 18.99 | 19.02 | 18.99 | 19.02 | 2,300 | +0.02(+0.11%) |
Aug 15, 2019 | 18.93 | 19.00 | 18.93 | 19.00 | 2,100 | -0.01(-0.05%) |
Aug 14, 2019 | 19.00 | 19.01 | 18.96 | 19.01 | 11,325 | +0.01(+0.05%) |
Aug 13, 2019 | 18.94 | 19.02 | 18.94 | 19.00 | 11,345 | +0.03(+0.16%) |
Aug 12, 2019 | 18.96 | 18.97 | 18.96 | 18.97 | 3,051 | -0.03(-0.16%) |
Aug 09, 2019 | 19.00 | 19.03 | 19.00 | 19.00 | 1,578 | -0.02(-0.11%) |
Aug 08, 2019 | 18.98 | 19.02 | 18.98 | 19.02 | 3,072 | +0.04(+0.21%) |
Aug 07, 2019 | 18.97 | 19.01 | 18.97 | 18.98 | 2,367 | -0.03(-0.16%) |
Aug 06, 2019 | 19.00 | 19.01 | 18.97 | 19.01 | 2,000 | -0.03(-0.16%) |
Aug 02, 2019 | 19.04 | 19.04 | 19.04 | 0 | +0.05(+0.26%) | |
Aug 01, 2019 | 18.95 | 19.04 | 18.95 | 18.99 | 2,081 | +0.03(+0.16%) |
Jul 31, 2019 | 18.98 | 18.98 | 18.96 | 18.96 | 3,106 | -0.02(-0.11%) |
Jul 30, 2019 | 18.96 | 18.98 | 18.96 | 18.98 | 1,400 | -0.01(-0.05%) |
Jul 29, 2019 | 19.01 | 19.01 | 18.99 | 18.99 | 432 | -0.01(-0.05%) |
Jul 26, 2019 | 19.01 | 19.01 | 18.98 | 19.00 | 3,300 | +0.02(+0.11%) |
Jul 25, 2019 | 18.96 | 19.00 | 18.96 | 18.98 | 600 | -0.04(-0.21%) |
Jul 24, 2019 | 19.07 | 19.08 | 19.02 | 19.02 | 2,452 | +0.00(+0.00%) |
Jul 23, 2019 | 18.98 | 19.04 | 18.98 | 19.02 | 1,529 | +0.03(+0.16%) |
Jul 22, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 339 | -0.01(-0.05%) |
Jul 19, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 1,500 | +0.00(+0.00%) |
Jul 18, 2019 | 19.04 | 19.04 | 18.99 | 19.00 | 6,700 | -0.02(-0.11%) |
Jul 17, 2019 | 19.01 | 19.02 | 19.01 | 19.02 | 700 | +0.01(+0.05%) |
Jul 16, 2019 | 19.02 | 19.02 | 19.01 | 19.01 | 502 | +0.01(+0.05%) |
Jul 15, 2019 | 18.97 | 19.00 | 18.97 | 19.00 | 1,292 | +0.00(+0.00%) |
Jul 11, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 19.02 | 19.02 | 19.00 | 19.00 | 3,500 | +0.01(+0.05%) |
Jul 09, 2019 | 18.99 | 18.99 | 18.96 | 18.99 | 1,200 | +0.03(+0.16%) |
Jul 08, 2019 | 19.02 | 19.02 | 18.96 | 18.96 | 4,128 | -0.06(-0.32%) |
Jul 05, 2019 | 19.01 | 19.02 | 18.98 | 19.02 | 5,956 | +0.00(+0.00%) |
Jul 04, 2019 | 18.98 | 19.02 | 18.98 | 19.02 | 1,930 | +0.03(+0.16%) |
Jul 03, 2019 | 19.01 | 19.05 | 18.98 | 18.99 | 2,150 | -0.02(-0.11%) |
Jul 02, 2019 | 19.00 | 19.01 | 19.00 | 19.01 | 1,000 | +0.00(+0.00%) |
Jun 28, 2019 | 19.01 | 19.01 | 19.01 | 0 | +0.03(+0.16%) | |
Jun 27, 2019 | 18.97 | 18.99 | 18.97 | 18.98 | 5,090 | -0.01(-0.05%) |
Jun 26, 2019 | 18.97 | 18.99 | 18.97 | 18.99 | 469 | -0.01(-0.05%) |
Jun 25, 2019 | 19.03 | 19.03 | 18.99 | 19.00 | 2,820 | -0.03(-0.16%) |
Jun 24, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | 303 | +0.03(+0.16%) |
Jun 21, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 220 | -0.04(-0.21%) |
Jun 20, 2019 | 18.99 | 19.04 | 18.99 | 19.04 | 1,529 | +0.05(+0.26%) |
Jun 19, 2019 | 18.92 | 18.99 | 18.92 | 18.99 | 500 | +0.01(+0.05%) |
Jun 18, 2019 | 18.97 | 19.00 | 18.97 | 18.98 | 1,938 | +0.00(+0.00%) |
Jun 17, 2019 | 19.03 | 19.03 | 18.95 | 18.98 | 19,690 | +0.00(+0.00%) |
Jun 14, 2019 | 18.99 | 19.00 | 18.98 | 18.98 | 8,100 | +0.00(+0.00%) |
Jun 13, 2019 | 18.93 | 18.98 | 18.93 | 18.98 | 3,160 | +0.06(+0.32%) |
Jun 12, 2019 | 18.95 | 18.95 | 18.92 | 18.92 | 3,005 | -0.02(-0.11%) |
Jun 11, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | 4,455 | +0.01(+0.05%) |
Jun 10, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 212 | -0.03(-0.16%) |
Jun 07, 2019 | 18.91 | 18.96 | 18.91 | 18.96 | 3,100 | +0.06(+0.32%) |
Jun 05, 2019 | 18.90 | 18.90 | 18.90 | 0 | +0.02(+0.11%) | |
Jun 04, 2019 | 18.87 | 18.92 | 18.87 | 18.88 | 1,600 | +0.03(+0.16%) |