Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1050	0.1100	0.1050	0.1050	53,981	+0.00(+0.00%)
May 30, 2018	0.1100	0.1150	0.1050	0.1050	118,115	-0.01(-4.55%)
May 29, 2018	0.1100	0.1100	0.1100	0.1100	16,500	+0.00(+0.00%)
May 28, 2018	0.1100	0.1150	0.1100	0.1100	127,836	+0.00(+0.00%)
May 25, 2018	0.1150	0.1150	0.1100	0.1100	75,450	+0.00(+0.00%)
May 24, 2018	0.1150	0.1150	0.1100	0.1100	194,050	+0.00(+0.00%)
May 23, 2018	0.1100	0.1150	0.1100	0.1100	140,903	-0.01(-4.35%)
May 22, 2018	0.1150	0.1150	0.1100	0.1150	143,056	+0.01(+4.55%)
May 18, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 17, 2018	0.1100	0.1100	0.1100	0.1100	16,523	+0.00(+0.00%)
May 16, 2018	0.1150	0.1150	0.1100	0.1100	143,791	-0.01(-4.35%)
May 15, 2018	0.1200	0.1200	0.1150	0.1150	78,725	+0.00(+0.00%)
May 14, 2018	0.1200	0.1200	0.1150	0.1150	170,000	-0.00(-4.17%)
May 11, 2018	0.1150	0.1200	0.1150	0.1200	14,987	+0.00(+4.35%)
May 10, 2018	0.1150	0.1200	0.1150	0.1150	52,200	-0.00(-4.17%)
May 09, 2018	0.1150	0.1200	0.1150	0.1200	49,202	+0.00(+4.35%)
May 08, 2018	0.1200	0.1200	0.1150	0.1150	141,540	+0.00(+0.00%)
May 07, 2018	0.1200	0.1200	0.1150	0.1150	28,370	+0.00(+0.00%)
May 04, 2018	0.1150	0.1150	0.1150	0.1150	41,215	+0.00(+0.00%)
May 03, 2018	0.1200	0.1200	0.1150	0.1150	202,600	-0.00(-4.17%)
May 02, 2018	0.1150	0.1250	0.1150	0.1200	174,770	+0.00(+4.35%)
May 01, 2018	0.1150	0.1200	0.1150	0.1150	95,950	+0.00(+0.00%)
Apr 30, 2018	0.1200	0.1200	0.1150	0.1150	201,399	-0.00(-4.17%)
Apr 27, 2018	0.1200	0.1200	0.1200	0.1200	43,470	+0.00(+0.00%)
Apr 26, 2018	0.1200	0.1250	0.1200	0.1200	104,600	+0.00(+0.00%)
Apr 25, 2018	0.1200	0.1250	0.1200	0.1200	95,200	+0.00(+0.00%)
Apr 24, 2018	0.1200	0.1200	0.1200	0.1200	82,120	+0.00(+0.00%)
Apr 23, 2018	0.1200	0.1250	0.1200	0.1200	21,675	+0.00(+0.00%)
Apr 20, 2018	0.1250	0.1250	0.1200	0.1200	48,400	+0.00(+0.00%)
Apr 19, 2018	0.1250	0.1300	0.1200	0.1200	379,198	+0.00(+0.00%)
Apr 18, 2018	0.1250	0.1250	0.1200	0.1200	81,250	+0.00(+0.00%)
Apr 17, 2018	0.1300	0.1300	0.1200	0.1200	27,300	-0.01(-7.69%)
Apr 16, 2018	0.1350	0.1350	0.1200	0.1300	237,574	-0.01(-3.70%)
Apr 13, 2018	0.1200	0.1400	0.1200	0.1350	1,118,468	+0.02(+12.50%)
Apr 12, 2018	0.1200	0.1250	0.1200	0.1200	45,600	+0.00(+0.00%)
Apr 11, 2018	0.1200	0.1250	0.1200	0.1200	48,305	-0.01(-4.00%)
Apr 10, 2018	0.1250	0.1250	0.1200	0.1250	19,527	+0.00(+0.00%)
Apr 09, 2018	0.1200	0.1250	0.1200	0.1250	34,000	+0.00(+0.00%)
Apr 06, 2018	0.1250	0.1300	0.1200	0.1250	104,700	+0.00(+0.00%)
Apr 05, 2018	0.1250	0.1250	0.1200	0.1250	118,900	+0.00(+0.00%)
Apr 04, 2018	0.1250	0.1250	0.1250	0.1250	61,017	-0.01(-3.85%)
Apr 03, 2018	0.1300	0.1350	0.1250	0.1300	123,673	+0.01(+4.00%)
Apr 02, 2018	0.1300	0.1300	0.1250	0.1250	109,410	+0.00(+0.00%)
Mar 29, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 28, 2018	0.1350	0.1350	0.1300	0.1300	139,832	+0.00(+0.00%)
Mar 27, 2018	0.1400	0.1400	0.1300	0.1300	94,430	-0.01(-3.70%)
Mar 26, 2018	0.1350	0.1350	0.1300	0.1350	72,150	+0.00(+0.00%)
Mar 23, 2018	0.1300	0.1350	0.1250	0.1350	309,249	+0.01(+3.85%)
Mar 22, 2018	0.1350	0.1350	0.1300	0.1300	63,680	-0.01(-3.70%)
Mar 21, 2018	0.1350	0.1400	0.1350	0.1350	136,370	-0.01(-3.57%)
Mar 20, 2018	0.1350	0.1450	0.1350	0.1400	110,394	+0.01(+3.70%)
Mar 19, 2018	0.1350	0.1450	0.1350	0.1350	87,400	-0.01(-3.57%)
Mar 16, 2018	0.1400	0.1450	0.1350	0.1400	311,600	+0.01(+7.69%)
Mar 15, 2018	0.1400	0.1400	0.1300	0.1300	68,100	-0.01(-3.70%)
Mar 14, 2018	0.1400	0.1450	0.1350	0.1350	230,200	+0.00(+0.00%)
Mar 13, 2018	0.1400	0.1400	0.1300	0.1350	111,040	-0.01(-3.57%)
Mar 12, 2018	0.1300	0.1400	0.1250	0.1400	186,213	+0.02(+12.00%)
Mar 09, 2018	0.1300	0.1300	0.1250	0.1250	301,550	-0.01(-3.85%)
Mar 08, 2018	0.1300	0.1350	0.1300	0.1300	103,802	-0.01(-7.14%)
Mar 07, 2018	0.1350	0.1400	0.1350	0.1400	63,050	+0.01(+3.70%)
Mar 06, 2018	0.1300	0.1350	0.1250	0.1350	51,000	+0.00(+0.00%)
Mar 05, 2018	0.1300	0.1350	0.1250	0.1350	101,473	+0.01(+3.85%)
Mar 02, 2018	0.1300	0.1350	0.1300	0.1300	46,600	+0.00(+0.00%)
Mar 01, 2018	0.1350	0.1350	0.1300	0.1300	47,521	-0.01(-3.70%)
Feb 28, 2018	0.1300	0.1350	0.1250	0.1350	163,500	+0.01(+3.85%)
Feb 27, 2018	0.1300	0.1350	0.1250	0.1300	122,071	+0.00(+0.00%)
Feb 26, 2018	0.1400	0.1400	0.1300	0.1300	67,532	+0.00(+0.00%)
Feb 23, 2018	0.1350	0.1400	0.1300	0.1300	171,150	-0.01(-3.70%)
Feb 22, 2018	0.1350	0.1350	0.1250	0.1350	525,025	+0.02(+12.50%)
Feb 21, 2018	0.1250	0.1300	0.1200	0.1200	74,500	-0.01(-7.69%)
Feb 20, 2018	0.1250	0.1250	0.1250	0.1300	115,365	-0.01(-3.70%)
Feb 16, 2018		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 15, 2018	0.1200	0.1300	0.1200	0.1300	149,038	+0.01(+8.33%)
Feb 14, 2018	0.1200	0.1250	0.1200	0.1200	44,100	-0.01(-4.00%)
Feb 13, 2018	0.1250	0.1250	0.1250	0.1250	114,510	+0.01(+4.17%)
Feb 12, 2018	0.1200	0.1250	0.1200	0.1200	229,027	+0.00(+0.00%)
Feb 09, 2018	0.1250	0.1250	0.1200	0.1200	148,000	-0.01(-4.00%)
Feb 08, 2018	0.1250	0.1300	0.1250	0.1250	115,516	-0.01(-3.85%)
Feb 07, 2018	0.1300	0.1300	0.1300	0.1300	29,500	+0.00(+0.00%)
Feb 06, 2018	0.1350	0.1350	0.1300	0.1300	218,830	-0.01(-3.70%)
Feb 05, 2018	0.1300	0.1350	0.1300	0.1350	345,100	+0.01(+3.85%)
Feb 02, 2018	0.1300	0.1350	0.1300	0.1300	198,620	-0.01(-3.70%)
Feb 01, 2018	0.1350	0.1400	0.1300	0.1350	201,170	+0.00(+0.00%)
Jan 31, 2018	0.1350	0.1350	0.1300	0.1350	142,700	+0.00(+0.00%)
Jan 30, 2018	0.1400	0.1400	0.1300	0.1350	187,111	+0.00(+0.00%)
Jan 29, 2018	0.1400	0.1400	0.1350	0.1350	258,000	+0.00(+0.00%)
Jan 26, 2018	0.1400	0.1400	0.1350	0.1350	181,642	-0.01(-3.57%)
Jan 25, 2018	0.1400	0.1450	0.1400	0.1400	275,790	+0.00(+0.00%)
Jan 24, 2018	0.1400	0.1450	0.1400	0.1400	159,430	+0.00(+0.00%)
Jan 23, 2018	0.1400	0.1450	0.1400	0.1400	214,856	-0.00(-3.45%)
Jan 22, 2018	0.1450	0.1450	0.1400	0.1450	108,045	+0.00(+3.57%)
Jan 19, 2018	0.1400	0.1450	0.1400	0.1400	562,500	+0.00(+0.00%)
Jan 18, 2018	0.1500	0.1500	0.1400	0.1400	321,007	-0.01(-6.67%)
Jan 17, 2018	0.1450	0.1500	0.1450	0.1500	223,402	+0.00(+0.00%)
Jan 16, 2018	0.1500	0.1500	0.1500	0.1500	227,000	+0.00(+0.00%)
Jan 15, 2018	0.1500	0.1500	0.1450	0.1500	159,045	+0.01(+7.14%)
Jan 12, 2018	0.1450	0.1550	0.1350	0.1400	1,545,599	+0.00(+0.00%)
Jan 11, 2018	0.1350	0.1450	0.1350	0.1400	415,500	+0.00(+0.00%)
Jan 10, 2018	0.1400	0.1450	0.1400	0.1400	592,800	+0.01(+3.70%)
Jan 09, 2018	0.1400	0.1450	0.1350	0.1350	377,728	-0.01(-3.57%)
Jan 08, 2018	0.1400	0.1450	0.1400	0.1400	336,950	-0.00(-3.45%)
Jan 05, 2018	0.1450	0.1450	0.1400	0.1450	440,000	+0.00(+0.00%)
Jan 04, 2018	0.1450	0.1450	0.1400	0.1450	1,091,680	+0.00(+0.00%)
Jan 03, 2018	0.1400	0.1500	0.1350	0.1450	1,561,823	+0.01(+7.41%)
Jan 02, 2018	0.1250	0.1350	0.1250	0.1350	473,694	+0.02(+12.50%)
Dec 29, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 28, 2017	0.1200	0.1250	0.1200	0.1200	292,950	+0.00(+4.35%)
Dec 27, 2017	0.1200	0.1250	0.1150	0.1150	512,080	+0.00(+0.00%)
Dec 22, 2017	0.1150	0.1200	0.1150	0.1150	247,056	+0.00(+0.00%)
Dec 21, 2017	0.1200	0.1200	0.1150	0.1150	86,600	+0.00(+0.00%)
Dec 20, 2017	0.1200	0.1200	0.1150	0.1150	95,500	-0.00(-4.17%)
Dec 19, 2017	0.1200	0.1200	0.1150	0.1200	59,500	+0.00(+0.00%)
Dec 18, 2017	0.1200	0.1250	0.1150	0.1200	231,300	+0.00(+0.00%)
Dec 15, 2017	0.1200	0.1200	0.1150	0.1200	114,809	+0.00(+4.35%)
Dec 14, 2017	0.1200	0.1200	0.1150	0.1150	291,050	+0.00(+0.00%)
Dec 13, 2017	0.1200	0.1200	0.1150	0.1150	174,800	-0.00(-4.17%)
Dec 12, 2017	0.1150	0.1200	0.1150	0.1200	69,950	+0.00(+0.00%)
Dec 11, 2017	0.1150	0.1200	0.1150	0.1200	316,593	+0.00(+0.00%)
Dec 08, 2017	0.1150	0.1250	0.1150	0.1200	62,900	+0.00(+0.00%)
Dec 07, 2017	0.1150	0.1200	0.1150	0.1200	262,470	+0.00(+0.00%)
Dec 06, 2017	0.1200	0.1250	0.1150	0.1200	125,680	+0.00(+0.00%)
Dec 05, 2017	0.1250	0.1250	0.1200	0.1200	442,347	-0.01(-4.00%)
Dec 04, 2017	0.1200	0.1250	0.1200	0.1250	39,000	+0.01(+4.17%)
Dec 01, 2017	0.1250	0.1250	0.1200	0.1200	144,015	+0.00(+0.00%)
Nov 30, 2017	0.1250	0.1250	0.1200	0.1200	57,250	+0.00(+0.00%)
Nov 29, 2017	0.1250	0.1300	0.1200	0.1200	388,358	+0.00(+0.00%)
Nov 28, 2017	0.1300	0.1300	0.1200	0.1200	134,600	-0.01(-4.00%)
Nov 27, 2017	0.1200	0.1250	0.1200	0.1250	99,650	+0.01(+4.17%)
Nov 24, 2017	0.1200	0.1250	0.1200	0.1200	86,000	+0.00(+0.00%)
Nov 23, 2017	0.1200	0.1300	0.1200	0.1200	60,500	+0.00(+0.00%)
Nov 22, 2017	0.1250	0.1300	0.1200	0.1200	321,950	+0.00(+0.00%)
Nov 21, 2017	0.1300	0.1300	0.1200	0.1200	306,075	-0.01(-7.69%)
Nov 20, 2017	0.1300	0.1300	0.1250	0.1300	261,581	+0.01(+4.00%)
Nov 17, 2017	0.1300	0.1300	0.1200	0.1250	343,300	+0.01(+8.70%)
Nov 16, 2017	0.1250	0.1250	0.1150	0.1150	330,993	-0.00(-4.17%)
Nov 15, 2017	0.1100	0.1200	0.1100	0.1200	348,035	+0.01(+9.09%)
Nov 14, 2017	0.1150	0.1150	0.1100	0.1100	171,071	-0.01(-4.35%)
Nov 13, 2017	0.1200	0.1200	0.1100	0.1150	257,217	+0.01(+4.55%)
Nov 10, 2017	0.1200	0.1200	0.1100	0.1100	360,000	-0.01(-4.35%)
Nov 09, 2017	0.1200	0.1200	0.1150	0.1150	410,500	-0.00(-4.17%)
Nov 08, 2017	0.1250	0.1300	0.1150	0.1200	808,180	+0.00(+0.00%)
Nov 07, 2017	0.1300	0.1300	0.1150	0.1200	1,346,507	-0.01(-4.00%)
Nov 06, 2017	0.1450	0.1450	0.1250	0.1250	897,693	-0.01(-7.41%)
Nov 03, 2017	0.1450	0.1450	0.1350	0.1350	251,805	-0.01(-3.57%)
Nov 02, 2017	0.1400	0.1450	0.1350	0.1400	263,800	+0.00(+0.00%)
Nov 01, 2017	0.1350	0.1400	0.1350	0.1400	217,700	+0.01(+3.70%)
Oct 31, 2017	0.1350	0.1400	0.1350	0.1350	137,550	+0.00(+0.00%)
Oct 30, 2017	0.1350	0.1400	0.1350	0.1350	150,680	-0.01(-3.57%)
Oct 27, 2017	0.1350	0.1400	0.1300	0.1400	291,600	+0.01(+3.70%)
Oct 26, 2017	0.1300	0.1350	0.1300	0.1350	395,940	+0.00(+0.00%)
Oct 25, 2017	0.1350	0.1350	0.1300	0.1350	103,000	+0.01(+3.85%)
Oct 24, 2017	0.1350	0.1400	0.1300	0.1300	396,300	+0.00(+0.00%)
Oct 23, 2017	0.1300	0.1350	0.1300	0.1300	170,675	+0.00(+0.00%)
Oct 20, 2017	0.1350	0.1400	0.1300	0.1300	112,000	-0.01(-7.14%)
Oct 19, 2017	0.1400	0.1400	0.1300	0.1400	107,500	+0.01(+7.69%)
Oct 18, 2017	0.1350	0.1350	0.1300	0.1300	74,500	-0.01(-3.70%)
Oct 17, 2017	0.1450	0.1450	0.1350	0.1350	487,614	-0.01(-3.57%)
Oct 16, 2017	0.1400	0.1450	0.1350	0.1400	366,740	+0.01(+3.70%)
Oct 13, 2017	0.1300	0.1400	0.1300	0.1350	100,280	+0.00(+0.00%)
Oct 12, 2017	0.1350	0.1400	0.1300	0.1350	221,805	+0.01(+3.85%)
Oct 11, 2017	0.1400	0.1450	0.1300	0.1300	512,983	-0.01(-7.14%)
Oct 10, 2017	0.1500	0.1500	0.1400	0.1400	313,175	-0.01(-6.67%)
Oct 06, 2017	0.1400	0.1500	0.1400	0.1500	494,279	+0.01(+7.14%)
Oct 05, 2017	0.1350	0.1400	0.1350	0.1400	104,840	+0.01(+3.70%)
Oct 04, 2017	0.1400	0.1400	0.1350	0.1350	155,890	+0.00(+0.00%)
Oct 03, 2017	0.1400	0.1400	0.1350	0.1350	254,800	+0.00(+0.00%)
Oct 02, 2017	0.1400	0.1450	0.1350	0.1350	94,072	-0.01(-6.90%)
Sep 29, 2017	0.1400	0.1450	0.1400	0.1450	201,440	+0.00(+3.57%)
Sep 28, 2017	0.1450	0.1450	0.1400	0.1400	74,300	+0.00(+0.00%)
Sep 27, 2017	0.1500	0.1500	0.1400	0.1400	145,200	-0.00(-3.45%)
Sep 26, 2017	0.1550	0.1550	0.1450	0.1450	211,000	+0.00(+0.00%)
Sep 25, 2017	0.1500	0.1550	0.1450	0.1450	136,605	-0.01(-3.33%)
Sep 22, 2017	0.1550	0.1600	0.1500	0.1500	380,996	-0.01(-3.23%)
Sep 21, 2017	0.1400	0.1600	0.1400	0.1550	759,361	+0.01(+10.71%)
Sep 20, 2017	0.1450	0.1450	0.1400	0.1400	161,350	+0.00(+0.00%)
Sep 19, 2017	0.1450	0.1450	0.1400	0.1400	74,800	-0.00(-3.45%)
Sep 18, 2017	0.1400	0.1500	0.1400	0.1450	452,868	+0.00(+3.57%)
Sep 15, 2017	0.1450	0.1450	0.1400	0.1400	107,800	+0.00(+0.00%)
Sep 14, 2017	0.1350	0.1450	0.1350	0.1400	99,735	+0.01(+3.70%)
Sep 13, 2017	0.1300	0.1400	0.1300	0.1350	398,720	+0.01(+3.85%)
Sep 12, 2017	0.1300	0.1350	0.1300	0.1300	53,111	-0.01(-3.70%)
Sep 11, 2017	0.1300	0.1350	0.1300	0.1350	60,444	+0.01(+3.85%)
Sep 08, 2017		0.1350	0.1300	0.1300	319,735	-0.01(-3.70%)
Sep 07, 2017	0.1350	0.1400	0.1350	0.1350	32,100	+0.00(+0.00%)
Sep 06, 2017	0.1350	0.1400	0.1350	0.1350	165,619	+0.00(+0.00%)
Sep 05, 2017	0.1350	0.1400	0.1350	0.1350	106,570	-0.01(-3.57%)
Sep 01, 2017	0.1400	0.1400	0.1350	0.1400	108,737	+0.00(+0.00%)
Aug 31, 2017	0.1350	0.1400	0.1250	0.1400	321,850	+0.01(+7.69%)
Aug 30, 2017	0.1300	0.1350	0.1250	0.1300	336,807	+0.01(+4.00%)
Aug 29, 2017	0.1350	0.1350	0.1250	0.1250	289,192	-0.01(-3.85%)
Aug 28, 2017	0.1250	0.1350	0.1250	0.1300	75,690	+0.00(+0.00%)
Aug 25, 2017	0.1250	0.1300	0.1250	0.1300	78,720	+0.01(+4.00%)
Aug 24, 2017	0.1250	0.1350	0.1250	0.1250	170,500	+0.00(+0.00%)
Aug 23, 2017	0.1300	0.1300	0.1250	0.1250	266,842	-0.01(-3.85%)
Aug 22, 2017	0.1300	0.1350	0.1300	0.1300	105,164	-0.01(-3.70%)
Aug 21, 2017	0.1400	0.1450	0.1350	0.1350	90,572	+0.00(+0.00%)
Aug 18, 2017	0.1400	0.1400	0.1350	0.1350	38,583	+0.00(+0.00%)
Aug 17, 2017	0.1300	0.1375	0.1300	0.1350	129,000	+0.01(+3.85%)
Aug 16, 2017	0.1300	0.1350	0.1300	0.1300	50,500	-0.01(-3.70%)
Aug 15, 2017	0.1300	0.1350	0.1300	0.1350	144,004	+0.00(+0.00%)
Aug 14, 2017	0.1400	0.1450	0.1300	0.1350	413,274	-0.01(-3.57%)
Aug 11, 2017	0.1400	0.1450	0.1400	0.1400	91,400	-0.00(-3.45%)
Aug 10, 2017	0.1500	0.1500	0.1400	0.1450	70,800	-0.01(-3.33%)
Aug 09, 2017	0.1500	0.1525	0.1450	0.1500	151,700	+0.01(+3.45%)
Aug 08, 2017	0.1550	0.1550	0.1450	0.1450	387,957	+0.00(+0.00%)
Aug 04, 2017	0.1450	0.1500	0.1450	0.1450	202,950	+0.00(+0.00%)
Aug 03, 2017	0.1350	0.1450	0.1350	0.1450	381,277	+0.01(+7.41%)
Aug 02, 2017	0.1400	0.1400	0.1350	0.1350	89,897	-0.01(-3.57%)
Aug 01, 2017	0.1400	0.1400	0.1350	0.1400	106,785	+0.00(+1.82%)
Jul 31, 2017	0.1350	0.1400	0.1350	0.1375	102,072	-0.00(-1.79%)
Jul 28, 2017	0.1400	0.1400	0.1350	0.1400	63,050	+0.00(+0.00%)
Jul 27, 2017	0.1350	0.1400	0.1350	0.1400	23,278	+0.00(+0.00%)
Jul 26, 2017	0.1350	0.1400	0.1350	0.1400	20,270	+0.00(+0.00%)
Jul 25, 2017	0.1450	0.1450	0.1350	0.1400	25,200	+0.00(+0.00%)
Jul 24, 2017	0.1400	0.1450	0.1375	0.1400	84,182	-0.00(-3.45%)
Jul 21, 2017	0.1350	0.1450	0.1350	0.1450	64,629	+0.00(+3.57%)
Jul 20, 2017	0.1350	0.1400	0.1350	0.1400	34,100	+0.00(+0.00%)
Jul 19, 2017	0.1400	0.1450	0.1350	0.1400	66,146	+0.01(+3.70%)
Jul 18, 2017	0.1350	0.1400	0.1350	0.1350	24,532	+0.00(+0.00%)
Jul 17, 2017	0.1350	0.1400	0.1350	0.1350	13,100	+0.00(+0.00%)
Jul 14, 2017	0.1400	0.1450	0.1350	0.1350	40,428	-0.01(-3.57%)
Jul 13, 2017	0.1400	0.1450	0.1350	0.1400	39,300	+0.00(+0.00%)
Jul 12, 2017	0.1350	0.1450	0.1350	0.1400	15,620	-0.00(-3.45%)
Jul 11, 2017	0.1450	0.1450	0.1350	0.1450	12,918	+0.00(+0.00%)
Jul 10, 2017	0.1350	0.1450	0.1350	0.1450	126,242	+0.00(+0.00%)
Jul 07, 2017	0.1450	0.1450	0.1350	0.1450	91,933	+0.00(+0.00%)
Jul 06, 2017	0.1450	0.1500	0.1350	0.1450	137,872	+0.00(+0.00%)
Jul 05, 2017	0.1350	0.1450	0.1350	0.1450	146,970	+0.00(+3.57%)
Jul 04, 2017	0.1400	0.1400	0.1350	0.1400	18,000	+0.00(+0.00%)
Jul 03, 2017	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 30, 2017	0.1350	0.1400	0.1350	0.1400	160,613	+0.01(+3.70%)
Jun 29, 2017	0.1400	0.1450	0.1350	0.1350	13,450	-0.01(-3.57%)
Jun 28, 2017	0.1450	0.1450	0.1400	0.1400	279,800	+0.00(+0.00%)
Jun 27, 2017	0.1500	0.1500	0.1400	0.1400	488,300	-0.01(-6.67%)
Jun 26, 2017	0.1450	0.1500	0.1450	0.1500	52,950	+0.00(+0.00%)
Jun 23, 2017	0.1500	0.1500	0.1450	0.1500	82,800	+0.00(+0.00%)
Jun 22, 2017	0.1450	0.1500	0.1450	0.1500	93,000	+0.01(+3.45%)
Jun 21, 2017	0.1450	0.1450	0.1450	0.1450	3,913	+0.00(+0.00%)
Jun 20, 2017	0.1450	0.1500	0.1400	0.1450	15,600	+0.00(+0.00%)
Jun 19, 2017	0.1450	0.1450	0.1400	0.1450	37,286	+0.00(+3.57%)
Jun 16, 2017	0.1500	0.1500	0.1400	0.1400	43,400	-0.00(-3.45%)
Jun 15, 2017	0.1450	0.1500	0.1450	0.1450	23,800	-0.01(-3.33%)
Jun 14, 2017	0.1450	0.1500	0.1450	0.1500	25,480	+0.00(+0.00%)
Jun 13, 2017	0.1450	0.1500	0.1450	0.1500	71,877	+0.01(+3.45%)
Jun 12, 2017	0.1450	0.1500	0.1450	0.1450	17,245	-0.01(-3.33%)
Jun 09, 2017	0.1450	0.1500	0.1450	0.1500	21,275	+0.00(+0.00%)
Jun 08, 2017	0.1450	0.1500	0.1450	0.1500	15,500	+0.01(+3.45%)
Jun 07, 2017	0.1500	0.1500	0.1450	0.1450	97,100	+0.00(+0.00%)
Jun 06, 2017	0.1550	0.1550	0.1450	0.1450	29,550	+0.00(+0.00%)
Jun 05, 2017	0.1550	0.1550	0.1450	0.1450	208,365	-0.01(-3.33%)
Jun 02, 2017	0.1500	0.1500	0.1450	0.1500	189,400	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.