Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 11.23 | 11.24 | 11.23 | 11.24 | 39,660 | +0.03(+0.27%) |
May 28, 2020 | 11.22 | 11.23 | 11.21 | 11.21 | 24,877 | -0.01(-0.09%) |
May 27, 2020 | 11.22 | 11.24 | 11.22 | 11.22 | 12,541 | -0.02(-0.18%) |
May 26, 2020 | 11.24 | 11.24 | 11.22 | 11.24 | 92,276 | -0.01(-0.09%) |
May 25, 2020 | 11.24 | 11.25 | 11.24 | 11.25 | 5,790 | +0.01(+0.09%) |
May 22, 2020 | 11.22 | 11.25 | 11.22 | 11.24 | 21,698 | +0.02(+0.18%) |
May 21, 2020 | 11.21 | 11.24 | 11.21 | 11.22 | 26,677 | +0.00(+0.00%) |
May 20, 2020 | 11.20 | 11.22 | 11.19 | 11.22 | 63,927 | +0.03(+0.27%) |
May 19, 2020 | 11.21 | 11.21 | 11.18 | 11.19 | 37,772 | -0.04(-0.36%) |
May 15, 2020 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) | |
May 14, 2020 | 11.21 | 11.23 | 11.21 | 11.22 | 7,152 | +0.02(+0.18%) |
May 13, 2020 | 11.24 | 11.24 | 11.20 | 11.20 | 10,713 | -0.03(-0.27%) |
May 12, 2020 | 11.21 | 11.24 | 11.21 | 11.23 | 26,529 | -0.01(-0.09%) |
May 11, 2020 | 11.21 | 11.24 | 11.21 | 11.24 | 12,752 | +0.00(+0.00%) |
May 08, 2020 | 11.25 | 11.27 | 11.23 | 11.24 | 30,160 | -0.02(-0.18%) |
May 07, 2020 | 11.27 | 11.28 | 11.26 | 11.26 | 5,938 | +0.02(+0.18%) |
May 06, 2020 | 11.25 | 11.25 | 11.23 | 11.24 | 34,764 | -0.03(-0.27%) |
May 05, 2020 | 11.26 | 11.27 | 11.23 | 11.27 | 28,044 | +0.03(+0.27%) |
May 04, 2020 | 11.26 | 11.27 | 11.24 | 11.24 | 29,594 | +0.03(+0.27%) |
May 01, 2020 | 11.27 | 11.28 | 11.21 | 11.21 | 69,096 | -0.05(-0.44%) |
Apr 30, 2020 | 11.25 | 11.27 | 11.23 | 11.26 | 440,639 | +0.02(+0.18%) |
Apr 29, 2020 | 11.20 | 11.25 | 11.20 | 11.24 | 45,769 | +0.02(+0.18%) |
Apr 28, 2020 | 11.21 | 11.22 | 11.19 | 11.22 | 23,584 | +0.01(+0.09%) |
Apr 27, 2020 | 11.21 | 11.22 | 11.21 | 11.21 | 30,553 | +0.01(+0.09%) |
Apr 24, 2020 | 11.20 | 11.22 | 11.20 | 11.20 | 15,412 | +0.00(+0.00%) |
Apr 23, 2020 | 11.16 | 11.20 | 11.16 | 11.20 | 8,165 | +0.00(+0.00%) |
Apr 22, 2020 | 11.22 | 11.25 | 11.20 | 11.20 | 26,800 | -0.05(-0.44%) |
Apr 21, 2020 | 11.20 | 11.26 | 11.20 | 11.25 | 19,194 | +0.06(+0.54%) |
Apr 20, 2020 | 11.13 | 11.19 | 11.13 | 11.19 | 17,510 | -0.01(-0.09%) |
Apr 17, 2020 | 11.20 | 11.25 | 11.16 | 11.20 | 32,539 | +0.00(+0.00%) |
Apr 16, 2020 | 11.14 | 11.20 | 11.13 | 11.20 | 30,148 | +0.00(+0.00%) |
Apr 15, 2020 | 11.03 | 11.20 | 11.03 | 11.20 | 75,255 | +0.15(+1.36%) |
Apr 14, 2020 | 11.00 | 11.07 | 10.99 | 11.05 | 36,498 | +0.05(+0.45%) |
Apr 13, 2020 | 10.93 | 11.00 | 10.88 | 11.00 | 109,031 | +0.10(+0.92%) |
Apr 09, 2020 | 10.90 | 10.90 | 10.90 | 0 | +0.10(+0.93%) | |
Apr 08, 2020 | 10.80 | 10.88 | 10.80 | 10.80 | 58,603 | +0.04(+0.37%) |
Apr 07, 2020 | 10.84 | 10.84 | 10.76 | 10.76 | 28,852 | -0.04(-0.37%) |
Apr 06, 2020 | 10.81 | 10.83 | 10.78 | 10.80 | 16,447 | -0.01(-0.09%) |
Apr 03, 2020 | 10.80 | 10.87 | 10.80 | 10.81 | 16,210 | -0.07(-0.64%) |
Apr 02, 2020 | 10.81 | 10.90 | 10.81 | 10.88 | 29,933 | +0.02(+0.18%) |
Apr 01, 2020 | 10.85 | 10.89 | 10.80 | 10.86 | 16,516 | +0.08(+0.74%) |
Mar 31, 2020 | 10.85 | 10.85 | 10.71 | 10.78 | 151,773 | -0.08(-0.74%) |
Mar 30, 2020 | 10.78 | 10.90 | 10.78 | 10.86 | 29,888 | +0.02(+0.18%) |
Mar 27, 2020 | 10.50 | 10.84 | 10.50 | 10.84 | 425,467 | +0.19(+1.78%) |
Mar 26, 2020 | 10.55 | 10.75 | 10.55 | 10.65 | 64,721 | +0.10(+0.95%) |
Mar 25, 2020 | 10.49 | 10.72 | 10.49 | 10.55 | 78,888 | +0.03(+0.29%) |
Mar 24, 2020 | 10.32 | 10.56 | 10.32 | 10.52 | 61,736 | +0.03(+0.29%) |
Mar 23, 2020 | 10.50 | 10.65 | 10.44 | 10.49 | 128,978 | -0.06(-0.57%) |
Mar 20, 2020 | 10.50 | 10.65 | 10.40 | 10.55 | 113,956 | +0.15(+1.44%) |
Mar 19, 2020 | 10.54 | 10.54 | 10.37 | 10.40 | 188,913 | -0.15(-1.42%) |
Mar 18, 2020 | 10.66 | 10.69 | 10.41 | 10.55 | 94,994 | -0.18(-1.68%) |
Mar 17, 2020 | 10.86 | 10.88 | 10.32 | 10.73 | 147,082 | +0.63(+6.24%) |
Mar 16, 2020 | 8.950 | 10.80 | 8.950 | 10.10 | 102,938 | -0.92(-8.35%) |
Mar 13, 2020 | 10.95 | 11.15 | 10.95 | 11.02 | 248,680 | +0.18(+1.66%) |
Mar 12, 2020 | 11.18 | 11.18 | 10.75 | 10.84 | 142,458 | -0.38(-3.39%) |
Mar 11, 2020 | 11.41 | 11.41 | 11.22 | 11.22 | 60,021 | -0.15(-1.32%) |
Mar 10, 2020 | 11.41 | 11.54 | 11.33 | 11.37 | 95,675 | -0.08(-0.70%) |
Mar 09, 2020 | 11.52 | 11.56 | 11.44 | 11.45 | 115,888 | -0.01(-0.09%) |
Mar 06, 2020 | 11.50 | 11.54 | 11.46 | 11.46 | 14,916 | +0.06(+0.53%) |
Mar 05, 2020 | 11.35 | 11.42 | 11.35 | 11.40 | 33,004 | +0.10(+0.88%) |
Mar 04, 2020 | 11.37 | 11.37 | 11.30 | 11.30 | 8,582 | -0.05(-0.44%) |
Mar 03, 2020 | 11.30 | 11.37 | 11.30 | 11.35 | 18,515 | +0.09(+0.80%) |
Mar 02, 2020 | 11.25 | 11.31 | 11.25 | 11.26 | 26,107 | +0.03(+0.27%) |
Feb 28, 2020 | 11.28 | 11.32 | 11.23 | 11.23 | 19,402 | -0.03(-0.27%) |
Feb 27, 2020 | 11.28 | 11.28 | 11.26 | 11.26 | 11,046 | +0.02(+0.18%) |
Feb 26, 2020 | 11.25 | 11.26 | 11.23 | 11.24 | 20,023 | -0.03(-0.27%) |
Feb 25, 2020 | 11.27 | 11.28 | 11.25 | 11.27 | 33,451 | +0.03(+0.27%) |
Feb 24, 2020 | 11.25 | 11.28 | 11.24 | 11.24 | 18,669 | +0.03(+0.27%) |
Feb 21, 2020 | 11.22 | 11.22 | 11.21 | 11.21 | 13,988 | -0.01(-0.09%) |
Feb 20, 2020 | 11.21 | 11.23 | 11.20 | 11.22 | 1,904 | +0.03(+0.27%) |
Feb 19, 2020 | 11.19 | 11.20 | 11.18 | 11.19 | 20,169 | -0.03(-0.27%) |
Feb 18, 2020 | 11.23 | 11.23 | 11.19 | 11.22 | 21,643 | +0.07(+0.63%) |
Feb 14, 2020 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 11.17 | 11.17 | 11.15 | 11.15 | 13,393 | -0.03(-0.27%) |
Feb 12, 2020 | 11.19 | 11.19 | 11.15 | 11.18 | 40,741 | +0.00(+0.00%) |
Feb 11, 2020 | 11.21 | 11.21 | 11.18 | 11.18 | 21,012 | -0.04(-0.36%) |
Feb 10, 2020 | 11.22 | 11.22 | 11.22 | 11.22 | 27,947 | +0.02(+0.18%) |
Feb 07, 2020 | 11.21 | 11.22 | 11.20 | 11.20 | 43,023 | +0.03(+0.27%) |
Feb 06, 2020 | 11.16 | 11.17 | 11.16 | 11.17 | 34,255 | +0.01(+0.09%) |
Feb 05, 2020 | 11.17 | 11.17 | 11.14 | 11.16 | 41,658 | -0.02(-0.18%) |
Feb 04, 2020 | 11.19 | 11.19 | 11.16 | 11.18 | 14,470 | -0.05(-0.45%) |
Feb 03, 2020 | 11.21 | 11.23 | 11.19 | 11.23 | 11,106 | +0.00(+0.00%) |
Jan 31, 2020 | 11.19 | 11.23 | 11.19 | 11.23 | 10,947 | +0.06(+0.54%) |
Jan 30, 2020 | 11.19 | 11.21 | 11.17 | 11.17 | 37,013 | -0.04(-0.36%) |
Jan 29, 2020 | 11.19 | 11.21 | 11.19 | 11.21 | 18,936 | +0.03(+0.27%) |
Jan 28, 2020 | 11.20 | 11.20 | 11.15 | 11.18 | 15,349 | -0.01(-0.09%) |
Jan 27, 2020 | 11.20 | 11.21 | 11.19 | 11.19 | 13,734 | +0.01(+0.09%) |
Jan 24, 2020 | 11.15 | 11.18 | 11.14 | 11.18 | 52,777 | +0.03(+0.27%) |
Jan 23, 2020 | 11.16 | 11.18 | 11.15 | 11.15 | 16,193 | +0.01(+0.09%) |
Jan 22, 2020 | 11.11 | 11.14 | 11.10 | 11.14 | 13,737 | +0.02(+0.18%) |
Jan 21, 2020 | 11.10 | 11.12 | 11.10 | 11.12 | 27,806 | +0.04(+0.36%) |
Jan 20, 2020 | 11.06 | 11.09 | 11.06 | 11.08 | 21,535 | +0.00(+0.00%) |
Jan 17, 2020 | 11.07 | 11.08 | 11.06 | 11.08 | 23,183 | +0.01(+0.09%) |
Jan 16, 2020 | 11.06 | 11.08 | 11.06 | 11.07 | 5,777 | -0.02(-0.18%) |
Jan 15, 2020 | 11.06 | 11.09 | 11.06 | 11.09 | 52,655 | +0.04(+0.36%) |
Jan 14, 2020 | 11.03 | 11.06 | 11.03 | 11.05 | 16,359 | +0.02(+0.18%) |
Jan 13, 2020 | 11.04 | 11.04 | 11.03 | 11.03 | 6,228 | -0.01(-0.09%) |
Jan 10, 2020 | 11.01 | 11.06 | 11.01 | 11.04 | 53,202 | +0.00(+0.00%) |
Jan 09, 2020 | 11.01 | 11.04 | 11.00 | 11.04 | 14,916 | +0.02(+0.18%) |
Jan 08, 2020 | 11.03 | 11.06 | 11.01 | 11.02 | 76,111 | -0.04(-0.36%) |
Jan 07, 2020 | 11.03 | 11.06 | 11.03 | 11.06 | 15,495 | +0.00(+0.00%) |
Jan 06, 2020 | 11.08 | 11.09 | 11.04 | 11.06 | 3,641 | +0.00(+0.00%) |
Jan 03, 2020 | 11.06 | 11.07 | 11.06 | 11.06 | 2,352 | +0.03(+0.27%) |
Jan 02, 2020 | 11.02 | 11.04 | 11.02 | 11.03 | 9,923 | +0.01(+0.09%) |
Dec 31, 2019 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | |
Dec 30, 2019 | 11.02 | 11.03 | 11.02 | 11.03 | 19,287 | -0.03(-0.27%) |
Dec 27, 2019 | 11.04 | 11.06 | 11.04 | 11.06 | 8,597 | +0.02(+0.18%) |
Dec 24, 2019 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | |
Dec 23, 2019 | 11.02 | 11.05 | 11.01 | 11.02 | 23,229 | -0.01(-0.09%) |
Dec 20, 2019 | 11.04 | 11.04 | 11.01 | 11.03 | 40,093 | -0.02(-0.18%) |
Dec 19, 2019 | 11.03 | 11.05 | 11.01 | 11.05 | 30,351 | +0.03(+0.27%) |
Dec 18, 2019 | 11.01 | 11.02 | 11.00 | 11.02 | 58,280 | -0.01(-0.09%) |
Dec 17, 2019 | 11.02 | 11.04 | 11.02 | 11.03 | 40,726 | +0.00(+0.00%) |
Dec 16, 2019 | 11.03 | 11.04 | 11.02 | 11.03 | 27,064 | -0.02(-0.18%) |
Dec 13, 2019 | 11.03 | 11.06 | 11.02 | 11.05 | 39,576 | +0.03(+0.27%) |
Dec 12, 2019 | 11.05 | 11.05 | 11.01 | 11.02 | 40,320 | -0.04(-0.36%) |
Dec 11, 2019 | 11.04 | 11.06 | 11.04 | 11.06 | 56,084 | +0.01(+0.09%) |
Dec 10, 2019 | 11.05 | 11.06 | 11.03 | 11.05 | 83,643 | +0.00(+0.00%) |
Dec 09, 2019 | 11.05 | 11.06 | 11.04 | 11.05 | 27,730 | +0.00(+0.00%) |
Dec 06, 2019 | 11.05 | 11.06 | 11.04 | 11.05 | 17,071 | +0.00(+0.00%) |
Dec 05, 2019 | 11.05 | 11.05 | 11.04 | 11.05 | 25,762 | -0.01(-0.09%) |
Dec 04, 2019 | 11.10 | 11.10 | 11.06 | 11.06 | 13,827 | -0.04(-0.36%) |
Dec 03, 2019 | 11.07 | 11.13 | 11.07 | 11.10 | 45,089 | +0.03(+0.27%) |
Dec 02, 2019 | 11.07 | 11.07 | 11.05 | 11.07 | 41,241 | -0.03(-0.27%) |
Nov 29, 2019 | 11.11 | 11.11 | 11.08 | 11.10 | 15,218 | +0.01(+0.09%) |
Nov 28, 2019 | 11.10 | 11.10 | 11.09 | 11.09 | 3,248 | +0.00(+0.00%) |
Nov 27, 2019 | 11.11 | 11.11 | 11.09 | 11.09 | 50,321 | -0.02(-0.18%) |
Nov 26, 2019 | 11.11 | 11.11 | 11.10 | 11.11 | 23,524 | +0.02(+0.18%) |
Nov 25, 2019 | 11.08 | 11.09 | 11.07 | 11.09 | 56,696 | +0.01(+0.09%) |
Nov 22, 2019 | 11.08 | 11.09 | 11.07 | 11.08 | 103,697 | -0.03(-0.27%) |
Nov 21, 2019 | 11.12 | 11.12 | 11.10 | 11.11 | 15,914 | -0.03(-0.27%) |
Nov 20, 2019 | 11.12 | 11.14 | 11.12 | 11.14 | 23,897 | +0.03(+0.27%) |
Nov 19, 2019 | 11.08 | 11.11 | 11.08 | 11.11 | 46,198 | +0.03(+0.27%) |
Nov 18, 2019 | 11.09 | 11.09 | 11.08 | 11.08 | 52,267 | -0.01(-0.09%) |
Nov 15, 2019 | 11.09 | 11.09 | 11.07 | 11.09 | 59,917 | +0.01(+0.09%) |
Nov 14, 2019 | 11.05 | 11.09 | 11.05 | 11.08 | 22,597 | +0.03(+0.27%) |
Nov 13, 2019 | 11.07 | 11.07 | 11.02 | 11.05 | 46,389 | +0.04(+0.36%) |
Nov 12, 2019 | 10.99 | 11.01 | 10.99 | 11.01 | 34,979 | +0.02(+0.18%) |
Nov 11, 2019 | 11.06 | 11.06 | 10.98 | 10.99 | 20,972 | -0.03(-0.27%) |
Nov 08, 2019 | 11.00 | 11.03 | 10.98 | 11.02 | 12,960 | +0.01(+0.09%) |
Nov 07, 2019 | 10.96 | 11.01 | 10.96 | 11.01 | 36,788 | -0.01(-0.09%) |
Nov 06, 2019 | 11.01 | 11.02 | 11.01 | 11.02 | 5,545 | +0.02(+0.18%) |
Nov 05, 2019 | 11.02 | 11.02 | 10.99 | 11.00 | 44,821 | -0.02(-0.18%) |
Nov 04, 2019 | 11.05 | 11.05 | 11.02 | 11.02 | 17,955 | -0.05(-0.45%) |
Nov 01, 2019 | 11.09 | 11.10 | 11.07 | 11.07 | 27,223 | -0.02(-0.18%) |
Oct 31, 2019 | 11.12 | 11.12 | 11.09 | 11.09 | 2,715 | +0.05(+0.45%) |
Oct 30, 2019 | 10.97 | 11.05 | 10.97 | 11.04 | 20,959 | +0.05(+0.45%) |
Oct 29, 2019 | 10.99 | 11.00 | 10.99 | 10.99 | 21,085 | +0.01(+0.09%) |
Oct 28, 2019 | 11.01 | 11.01 | 10.98 | 10.98 | 56,232 | -0.06(-0.54%) |
Oct 25, 2019 | 11.07 | 11.07 | 11.03 | 11.04 | 13,333 | -0.01(-0.09%) |
Oct 24, 2019 | 11.09 | 11.09 | 11.05 | 11.05 | 29,485 | -0.03(-0.27%) |
Oct 23, 2019 | 11.11 | 11.11 | 11.08 | 11.08 | 4,961 | -0.01(-0.09%) |
Oct 22, 2019 | 11.10 | 11.10 | 11.08 | 11.09 | 35,189 | +0.03(+0.27%) |
Oct 21, 2019 | 11.07 | 11.07 | 11.05 | 11.06 | 17,713 | -0.02(-0.18%) |
Oct 18, 2019 | 11.07 | 11.08 | 11.04 | 11.08 | 50,862 | +0.01(+0.09%) |
Oct 17, 2019 | 11.06 | 11.08 | 11.06 | 11.07 | 15,555 | +0.00(+0.00%) |
Oct 16, 2019 | 11.06 | 11.08 | 11.06 | 11.07 | 17,038 | +0.01(+0.09%) |
Oct 15, 2019 | 11.06 | 11.07 | 11.05 | 11.06 | 7,584 | -0.04(-0.36%) |
Oct 11, 2019 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) | |
Oct 10, 2019 | 11.17 | 11.17 | 11.11 | 11.13 | 17,740 | -0.06(-0.54%) |
Oct 09, 2019 | 11.20 | 11.20 | 11.18 | 11.19 | 5,465 | -0.02(-0.18%) |
Oct 08, 2019 | 11.23 | 11.25 | 11.21 | 11.21 | 7,013 | +0.00(+0.00%) |
Oct 07, 2019 | 11.23 | 11.23 | 11.21 | 11.21 | 2,996 | -0.04(-0.36%) |
Oct 04, 2019 | 11.24 | 11.25 | 11.24 | 11.25 | 8,904 | +0.01(+0.09%) |
Oct 03, 2019 | 11.23 | 11.24 | 11.21 | 11.24 | 22,560 | +0.04(+0.36%) |
Oct 02, 2019 | 11.18 | 11.20 | 11.18 | 11.20 | 10,995 | +0.03(+0.27%) |
Oct 01, 2019 | 11.15 | 11.19 | 11.15 | 11.17 | 1,847 | +0.01(+0.09%) |
Sep 30, 2019 | 11.11 | 11.16 | 11.11 | 11.16 | 12,384 | +0.00(+0.00%) |
Sep 27, 2019 | 11.19 | 11.19 | 11.15 | 11.16 | 13,341 | +0.00(+0.00%) |
Sep 26, 2019 | 11.18 | 11.18 | 11.14 | 11.16 | 57,689 | +0.03(+0.27%) |
Sep 25, 2019 | 11.17 | 11.19 | 11.11 | 11.13 | 24,855 | -0.07(-0.62%) |
Sep 24, 2019 | 11.18 | 11.20 | 11.18 | 11.20 | 42,961 | +0.08(+0.72%) |
Sep 23, 2019 | 11.16 | 11.16 | 11.12 | 11.12 | 13,512 | -0.04(-0.36%) |
Sep 20, 2019 | 11.15 | 11.16 | 11.15 | 11.16 | 24,261 | +0.03(+0.27%) |
Sep 19, 2019 | 11.14 | 11.15 | 11.13 | 11.13 | 61,860 | +0.03(+0.27%) |
Sep 18, 2019 | 11.09 | 11.13 | 11.09 | 11.10 | 42,743 | -0.01(-0.09%) |
Sep 17, 2019 | 11.09 | 11.11 | 11.09 | 11.11 | 8,462 | +0.04(+0.36%) |
Sep 16, 2019 | 11.01 | 11.07 | 11.01 | 11.07 | 10,358 | +0.03(+0.27%) |
Sep 13, 2019 | 11.06 | 11.06 | 11.03 | 11.04 | 39,751 | -0.06(-0.54%) |
Sep 12, 2019 | 11.13 | 11.13 | 11.09 | 11.10 | 19,286 | -0.04(-0.36%) |
Sep 11, 2019 | 11.14 | 11.15 | 11.14 | 11.14 | 31,986 | +0.02(+0.18%) |
Sep 10, 2019 | 11.17 | 11.17 | 11.12 | 11.12 | 23,399 | -0.05(-0.45%) |
Sep 09, 2019 | 11.19 | 11.19 | 11.17 | 11.17 | 56,709 | -0.04(-0.36%) |
Sep 06, 2019 | 11.22 | 11.22 | 11.21 | 11.21 | 28,272 | -0.02(-0.18%) |
Sep 05, 2019 | 11.25 | 11.25 | 11.21 | 11.23 | 29,402 | -0.08(-0.71%) |
Sep 04, 2019 | 11.33 | 11.33 | 11.31 | 11.31 | 27,783 | +0.01(+0.09%) |
Sep 03, 2019 | 11.29 | 11.32 | 11.29 | 11.30 | 7,878 | +0.00(+0.00%) |
Aug 30, 2019 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | |
Aug 29, 2019 | 11.34 | 11.34 | 11.28 | 11.29 | 20,936 | -0.02(-0.18%) |
Aug 28, 2019 | 11.30 | 11.31 | 11.30 | 11.31 | 172,576 | +0.02(+0.18%) |
Aug 27, 2019 | 11.26 | 11.30 | 11.26 | 11.29 | 4,575 | +0.03(+0.27%) |
Aug 26, 2019 | 11.27 | 11.27 | 11.24 | 11.26 | 19,404 | +0.00(+0.00%) |
Aug 23, 2019 | 11.25 | 11.26 | 11.25 | 11.26 | 3,256 | +0.01(+0.09%) |
Aug 22, 2019 | 11.25 | 11.25 | 11.23 | 11.25 | 5,181 | -0.02(-0.18%) |
Aug 21, 2019 | 11.26 | 11.29 | 11.26 | 11.27 | 16,138 | -0.03(-0.27%) |
Aug 20, 2019 | 11.29 | 11.31 | 11.29 | 11.30 | 8,955 | +0.03(+0.27%) |
Aug 19, 2019 | 11.28 | 11.28 | 11.27 | 11.27 | 992 | -0.04(-0.35%) |
Aug 16, 2019 | 11.31 | 11.33 | 11.30 | 11.31 | 19,240 | -0.04(-0.35%) |
Aug 15, 2019 | 11.34 | 11.35 | 11.33 | 11.35 | 28,264 | +0.04(+0.35%) |
Aug 14, 2019 | 11.30 | 11.32 | 11.29 | 11.31 | 29,097 | +0.07(+0.62%) |
Aug 13, 2019 | 11.24 | 11.26 | 11.23 | 11.24 | 6,377 | -0.04(-0.35%) |
Aug 12, 2019 | 11.27 | 11.28 | 11.26 | 11.28 | 5,763 | +0.08(+0.71%) |
Aug 09, 2019 | 11.21 | 11.24 | 11.20 | 11.20 | 15,063 | -0.05(-0.44%) |
Aug 08, 2019 | 11.21 | 11.25 | 11.21 | 11.25 | 10,680 | +0.02(+0.18%) |
Aug 07, 2019 | 11.29 | 11.29 | 11.21 | 11.23 | 46,844 | +0.01(+0.09%) |
Aug 06, 2019 | 11.21 | 11.23 | 11.20 | 11.22 | 6,491 | +0.09(+0.81%) |
Aug 02, 2019 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) | |
Aug 01, 2019 | 11.09 | 11.11 | 11.09 | 11.11 | 3,259 | +0.08(+0.73%) |
Jul 31, 2019 | 11.02 | 11.05 | 11.02 | 11.03 | 43,895 | -0.02(-0.18%) |
Jul 30, 2019 | 11.06 | 11.06 | 11.04 | 11.05 | 28,594 | +0.01(+0.09%) |
Jul 29, 2019 | 11.05 | 11.06 | 11.04 | 11.04 | 24,863 | +0.00(+0.00%) |
Jul 26, 2019 | 11.07 | 11.07 | 11.04 | 11.04 | 12,368 | +0.00(+0.00%) |
Jul 25, 2019 | 11.05 | 11.05 | 11.03 | 11.04 | 28,343 | -0.02(-0.18%) |
Jul 24, 2019 | 11.05 | 11.07 | 11.05 | 11.06 | 36,535 | -0.01(-0.09%) |
Jul 23, 2019 | 11.08 | 11.08 | 11.07 | 11.07 | 2,185 | -0.02(-0.18%) |
Jul 22, 2019 | 11.07 | 11.09 | 11.06 | 11.09 | 33,638 | +0.03(+0.27%) |
Jul 19, 2019 | 11.06 | 11.06 | 11.05 | 11.06 | 8,712 | -0.01(-0.09%) |
Jul 18, 2019 | 11.05 | 11.07 | 11.05 | 11.07 | 7,613 | +0.02(+0.18%) |
Jul 17, 2019 | 11.03 | 11.05 | 11.03 | 11.05 | 28,522 | +0.04(+0.36%) |
Jul 16, 2019 | 10.98 | 11.02 | 10.98 | 11.01 | 27,379 | -0.01(-0.09%) |
Jul 15, 2019 | 11.02 | 11.03 | 11.01 | 11.02 | 2,626 | +0.01(+0.09%) |
Jul 12, 2019 | 11.00 | 11.01 | 11.00 | 11.01 | 3,858 | +0.02(+0.18%) |
Jul 11, 2019 | 11.04 | 11.04 | 10.99 | 10.99 | 29,221 | -0.05(-0.45%) |
Jul 10, 2019 | 11.02 | 11.04 | 11.01 | 11.04 | 9,060 | +0.01(+0.09%) |
Jul 09, 2019 | 11.05 | 11.05 | 11.02 | 11.03 | 13,738 | -0.01(-0.09%) |
Jul 08, 2019 | 11.02 | 11.04 | 11.02 | 11.04 | 16,411 | +0.00(+0.00%) |
Jul 05, 2019 | 11.05 | 11.05 | 11.03 | 11.04 | 241,937 | -0.05(-0.45%) |
Jul 04, 2019 | 11.10 | 11.10 | 11.07 | 11.09 | 31,966 | -0.01(-0.09%) |
Jul 03, 2019 | 11.08 | 11.11 | 11.07 | 11.10 | 10,836 | +0.02(+0.18%) |
Jul 02, 2019 | 11.07 | 11.08 | 11.05 | 11.08 | 32,016 | +0.04(+0.36%) |
Jun 28, 2019 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | |
Jun 27, 2019 | 11.06 | 11.06 | 11.04 | 11.05 | 69,422 | +0.02(+0.18%) |
Jun 26, 2019 | 11.08 | 11.08 | 11.03 | 11.03 | 12,948 | -0.04(-0.36%) |
Jun 25, 2019 | 11.08 | 11.08 | 11.05 | 11.07 | 35,320 | +0.02(+0.18%) |
Jun 24, 2019 | 11.08 | 11.08 | 11.05 | 11.05 | 30,061 | +0.03(+0.27%) |
Jun 21, 2019 | 11.03 | 11.05 | 11.02 | 11.02 | 13,049 | -0.07(-0.63%) |
Jun 20, 2019 | 11.12 | 11.12 | 11.08 | 11.09 | 8,838 | +0.03(+0.27%) |
Jun 19, 2019 | 11.06 | 11.08 | 11.05 | 11.06 | 12,193 | -0.02(-0.18%) |
Jun 18, 2019 | 11.08 | 11.09 | 11.06 | 11.08 | 23,063 | +0.02(+0.18%) |
Jun 17, 2019 | 11.08 | 11.08 | 11.06 | 11.06 | 55,416 | +0.02(+0.18%) |
Jun 14, 2019 | 11.06 | 11.06 | 11.04 | 11.04 | 15,154 | +0.00(+0.00%) |
Jun 13, 2019 | 11.03 | 11.05 | 11.03 | 11.04 | 28,880 | +0.03(+0.27%) |
Jun 12, 2019 | 11.00 | 11.02 | 10.99 | 11.01 | 44,131 | +0.01(+0.09%) |
Jun 11, 2019 | 11.00 | 11.02 | 11.00 | 11.00 | 24,051 | +0.00(+0.00%) |
Jun 10, 2019 | 11.02 | 11.02 | 11.00 | 11.00 | 22,965 | -0.04(-0.36%) |
Jun 07, 2019 | 11.02 | 11.04 | 11.02 | 11.04 | 55,194 | +0.03(+0.27%) |
Jun 06, 2019 | 11.03 | 11.05 | 11.01 | 11.01 | 29,423 | -0.02(-0.18%) |
Jun 05, 2019 | 11.07 | 11.07 | 11.03 | 11.03 | 38,170 | +0.01(+0.09%) |
Jun 04, 2019 | 11.01 | 11.03 | 11.01 | 11.02 | 28,750 | -0.02(-0.18%) |