Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.110 | 9.180 | 9.110 | 9.180 | 15,004 | +0.07(+0.77%) |
May 30, 2023 | 9.090 | 9.110 | 9.090 | 9.110 | 1,400 | +0.00(+0.00%) |
May 29, 2023 | 9.110 | 9.110 | 9.110 | 9.110 | 661 | +0.04(+0.44%) |
May 26, 2023 | 9.070 | 9.070 | 9.070 | 9.070 | 2,700 | -0.02(-0.22%) |
May 25, 2023 | 9.100 | 9.100 | 9.090 | 9.090 | 10,650 | -0.03(-0.33%) |
May 24, 2023 | 9.150 | 9.150 | 9.110 | 9.120 | 1,250 | -0.04(-0.44%) |
May 23, 2023 | 9.180 | 9.180 | 9.160 | 9.160 | 44,540 | -0.01(-0.11%) |
May 19, 2023 | 9.170 | 0 | -0.03(-0.33%) | |||
May 18, 2023 | 9.200 | 9.200 | 9.190 | 9.200 | 10,835 | -0.01(-0.11%) |
May 17, 2023 | 9.220 | 9.220 | 9.210 | 9.210 | 1,200 | -0.02(-0.22%) |
May 16, 2023 | 9.230 | 9.250 | 9.230 | 9.230 | 27,369 | -0.05(-0.54%) |
May 15, 2023 | 9.290 | 9.290 | 9.280 | 9.280 | 10,005 | -0.03(-0.32%) |
May 12, 2023 | 9.350 | 9.350 | 9.310 | 9.310 | 250 | -0.04(-0.43%) |
May 11, 2023 | 9.320 | 9.350 | 9.320 | 9.350 | 3,600 | +0.08(+0.86%) |
May 10, 2023 | 9.270 | 9.300 | 9.270 | 9.270 | 1,800 | +0.02(+0.22%) |
May 09, 2023 | 9.290 | 9.290 | 9.250 | 9.250 | 15,010 | +0.00(+0.00%) |
May 08, 2023 | 9.270 | 9.270 | 9.250 | 9.250 | 5,735 | -0.04(-0.43%) |
May 05, 2023 | 9.300 | 9.300 | 9.290 | 9.290 | 9,350 | -0.05(-0.54%) |
May 04, 2023 | 9.350 | 9.350 | 9.340 | 9.340 | 8,950 | +0.02(+0.21%) |
May 03, 2023 | 9.310 | 9.330 | 9.310 | 9.320 | 16,750 | +0.03(+0.32%) |
May 02, 2023 | 9.270 | 9.300 | 9.270 | 9.290 | 30,098 | +0.02(+0.22%) |
May 01, 2023 | 9.310 | 9.310 | 9.270 | 9.270 | 18,200 | -0.06(-0.64%) |
Apr 28, 2023 | 9.290 | 9.330 | 9.290 | 9.330 | 15,301 | +0.03(+0.32%) |
Apr 26, 2023 | 9.300 | 0 | -0.01(-0.11%) | |||
Apr 25, 2023 | 9.280 | 9.320 | 9.280 | 9.310 | 7,151 | +0.06(+0.65%) |
Apr 24, 2023 | 9.250 | 9.250 | 9.250 | 9.250 | 2,500 | +0.01(+0.11%) |
Apr 21, 2023 | 9.250 | 9.250 | 9.230 | 9.240 | 15,208 | -0.01(-0.11%) |
Apr 20, 2023 | 9.250 | 9.260 | 9.250 | 9.250 | 3,044 | +0.03(+0.33%) |
Apr 19, 2023 | 9.220 | 9.230 | 9.210 | 9.220 | 15,200 | +0.00(+0.00%) |
Apr 18, 2023 | 9.220 | 9.220 | 9.220 | 9.220 | 2,630 | +0.02(+0.22%) |
Apr 17, 2023 | 9.210 | 9.220 | 9.200 | 9.200 | 24,065 | -0.03(-0.33%) |
Apr 14, 2023 | 9.250 | 9.250 | 9.230 | 9.230 | 2,710 | -0.03(-0.32%) |
Apr 13, 2023 | 9.270 | 9.270 | 9.260 | 9.260 | 60,700 | -0.04(-0.43%) |
Apr 12, 2023 | 9.270 | 9.300 | 9.260 | 9.300 | 4,592 | +0.02(+0.22%) |
Apr 10, 2023 | 9.280 | 0 | -0.06(-0.64%) | |||
Apr 06, 2023 | 9.340 | 0 | +0.02(+0.21%) | |||
Apr 05, 2023 | 9.330 | 9.330 | 9.320 | 9.320 | 18,760 | +0.02(+0.22%) |
Apr 04, 2023 | 9.280 | 9.320 | 9.280 | 9.300 | 22,630 | +0.03(+0.32%) |
Apr 03, 2023 | 9.270 | 9.280 | 9.260 | 9.270 | 15,330 | +0.02(+0.22%) |
Mar 31, 2023 | 9.230 | 9.250 | 9.230 | 9.250 | 7,280 | +0.01(+0.11%) |
Mar 30, 2023 | 9.250 | 9.250 | 9.230 | 9.240 | 4,000 | +0.00(+0.00%) |
Mar 29, 2023 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | +0.01(+0.11%) |
Mar 28, 2023 | 9.280 | 9.280 | 9.230 | 9.230 | 7,885 | -0.08(-0.86%) |
Mar 27, 2023 | 9.310 | 9.310 | 9.300 | 9.310 | 5,887 | -0.01(-0.11%) |
Mar 24, 2023 | 9.360 | 9.360 | 9.320 | 9.320 | 38,620 | -0.07(-0.75%) |
Mar 23, 2023 | 9.380 | 9.390 | 9.380 | 9.390 | 4,631 | +0.05(+0.54%) |
Mar 22, 2023 | 9.340 | 9.350 | 9.310 | 9.340 | 24,794 | +0.04(+0.43%) |
Mar 21, 2023 | 9.350 | 9.350 | 9.300 | 9.300 | 3,200 | -0.01(-0.11%) |
Mar 20, 2023 | 9.350 | 9.350 | 9.310 | 9.310 | 21,100 | -0.10(-1.06%) |
Mar 16, 2023 | 9.410 | 50 | +0.02(+0.21%) | |||
Mar 15, 2023 | 9.410 | 9.410 | 9.390 | 9.390 | 4,400 | +0.01(+0.11%) |
Mar 14, 2023 | 9.350 | 9.410 | 9.350 | 9.380 | 23,864 | -0.02(-0.21%) |
Mar 13, 2023 | 9.380 | 9.450 | 9.380 | 9.400 | 47,132 | +0.08(+0.86%) |
Mar 10, 2023 | 9.300 | 9.320 | 9.300 | 9.320 | 4,255 | +0.06(+0.65%) |
Mar 09, 2023 | 9.250 | 9.260 | 9.250 | 9.260 | 6,928 | +0.02(+0.22%) |
Mar 08, 2023 | 9.220 | 9.240 | 9.210 | 9.240 | 3,925 | +0.03(+0.33%) |
Mar 07, 2023 | 9.210 | 9.210 | 9.210 | 9.210 | 233 | +0.01(+0.11%) |
Mar 06, 2023 | 9.230 | 9.230 | 9.200 | 9.200 | 4,400 | +0.01(+0.11%) |
Mar 03, 2023 | 9.170 | 9.190 | 9.170 | 9.190 | 11,639 | +0.01(+0.11%) |
Mar 02, 2023 | 9.170 | 9.190 | 9.170 | 9.180 | 8,401 | -0.02(-0.22%) |
Mar 01, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | 1,000 | +0.00(+0.00%) |
Feb 28, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | 120 | +0.02(+0.22%) |
Feb 27, 2023 | 9.190 | 9.190 | 9.180 | 9.180 | 1,547 | -0.02(-0.22%) |
Feb 24, 2023 | 9.160 | 9.220 | 9.160 | 9.200 | 6,876 | -0.01(-0.11%) |
Feb 23, 2023 | 9.220 | 9.220 | 9.200 | 9.210 | 1,212 | +0.04(+0.44%) |
Feb 22, 2023 | 9.220 | 9.220 | 9.170 | 9.170 | 8,600 | -0.06(-0.65%) |
Feb 21, 2023 | 9.220 | 9.230 | 9.200 | 9.230 | 19,864 | -0.06(-0.65%) |
Feb 17, 2023 | 9.290 | 0 | +0.03(+0.32%) | |||
Feb 16, 2023 | 9.260 | 9.260 | 9.260 | 9.260 | 2,292 | -0.01(-0.11%) |
Feb 15, 2023 | 9.300 | 9.300 | 9.270 | 9.270 | 20,300 | -0.07(-0.75%) |
Feb 14, 2023 | 9.350 | 9.350 | 9.340 | 9.340 | 6,400 | -0.01(-0.11%) |
Feb 13, 2023 | 9.350 | 9.350 | 9.320 | 9.350 | 18,354 | -0.01(-0.11%) |
Feb 10, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | 3,600 | -0.03(-0.32%) |
Feb 09, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 3,657 | +0.01(+0.11%) |
Feb 08, 2023 | 9.360 | 9.400 | 9.360 | 9.380 | 11,170 | -0.01(-0.11%) |
Feb 07, 2023 | 9.350 | 9.420 | 9.350 | 9.390 | 17,535 | +0.00(+0.00%) |
Feb 06, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 500 | -0.02(-0.21%) |
Feb 03, 2023 | 9.420 | 9.430 | 9.410 | 9.410 | 8,300 | -0.02(-0.21%) |
Feb 02, 2023 | 9.420 | 9.440 | 9.420 | 9.430 | 7,116 | +0.02(+0.21%) |
Feb 01, 2023 | 9.420 | 9.420 | 9.370 | 9.410 | 4,096 | +0.04(+0.43%) |
Jan 31, 2023 | 9.380 | 9.380 | 9.370 | 9.370 | 494 | +0.02(+0.21%) |
Jan 30, 2023 | 9.350 | 9.370 | 9.350 | 9.350 | 8,000 | -0.07(-0.74%) |
Jan 27, 2023 | 9.420 | 9.420 | 9.410 | 9.420 | 1,372 | -0.01(-0.11%) |
Jan 26, 2023 | 9.400 | 9.430 | 9.400 | 9.430 | 7,880 | +0.04(+0.43%) |
Jan 25, 2023 | 9.400 | 9.400 | 9.380 | 9.390 | 13,856 | +0.00(+0.00%) |
Jan 24, 2023 | 9.350 | 9.390 | 9.350 | 9.390 | 1,525 | +0.00(+0.00%) |
Jan 23, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 3,000 | -0.06(-0.63%) |
Jan 20, 2023 | 9.440 | 9.450 | 9.420 | 9.450 | 16,800 | +0.02(+0.21%) |
Jan 19, 2023 | 9.430 | 9.430 | 9.410 | 9.430 | 19,966 | +0.02(+0.21%) |
Jan 18, 2023 | 9.410 | 9.430 | 9.400 | 9.410 | 5,819 | +0.02(+0.21%) |
Jan 17, 2023 | 9.380 | 9.390 | 9.360 | 9.390 | 10,529 | +0.04(+0.43%) |
Jan 16, 2023 | 9.380 | 9.380 | 9.350 | 9.350 | 3,164 | +0.02(+0.21%) |
Jan 13, 2023 | 9.340 | 9.340 | 9.330 | 9.330 | 8,500 | +0.02(+0.21%) |
Jan 12, 2023 | 9.330 | 9.330 | 9.290 | 9.310 | 11,287 | +0.02(+0.22%) |
Jan 11, 2023 | 9.250 | 9.290 | 9.250 | 9.290 | 9,839 | +0.06(+0.65%) |
Jan 10, 2023 | 9.260 | 9.260 | 9.230 | 9.230 | 35,164 | -0.05(-0.54%) |
Jan 09, 2023 | 9.230 | 9.280 | 9.230 | 9.280 | 9,863 | +0.10(+1.09%) |
Jan 05, 2023 | 9.180 | 0 | -0.05(-0.54%) | |||
Jan 04, 2023 | 9.200 | 9.230 | 9.200 | 9.230 | 9,500 | +0.04(+0.44%) |
Jan 03, 2023 | 9.160 | 9.190 | 9.160 | 9.190 | 14,270 | +0.03(+0.33%) |
Dec 30, 2022 | 9.160 | 0 | +0.01(+0.11%) | |||
Dec 29, 2022 | 9.150 | 9.150 | 9.150 | 9.150 | 300 | -0.01(-0.11%) |
Dec 28, 2022 | 9.250 | 9.250 | 9.160 | 9.160 | 67,205 | -0.02(-0.22%) |
Dec 23, 2022 | 9.180 | 0 | -0.06(-0.65%) | |||
Dec 22, 2022 | 9.300 | 9.300 | 9.240 | 9.240 | 105,163 | -0.03(-0.32%) |
Dec 21, 2022 | 9.300 | 9.300 | 9.270 | 9.270 | 83,266 | -0.06(-0.64%) |
Dec 20, 2022 | 9.370 | 9.370 | 9.330 | 9.330 | 54,920 | -0.06(-0.64%) |
Dec 19, 2022 | 9.400 | 9.410 | 9.390 | 9.390 | 23,918 | -0.02(-0.21%) |
Dec 16, 2022 | 9.410 | 9.450 | 9.410 | 9.410 | 16,100 | +0.02(+0.21%) |
Dec 15, 2022 | 9.380 | 9.400 | 9.380 | 9.390 | 60,700 | +0.01(+0.11%) |
Dec 14, 2022 | 9.400 | 9.400 | 9.370 | 9.380 | 15,057 | +0.01(+0.11%) |
Dec 13, 2022 | 9.380 | 9.400 | 9.360 | 9.370 | 104,607 | +0.03(+0.32%) |
Dec 12, 2022 | 9.390 | 9.390 | 9.340 | 9.340 | 20,457 | -0.06(-0.64%) |
Dec 09, 2022 | 9.380 | 9.410 | 9.380 | 9.400 | 15,718 | -0.02(-0.21%) |
Dec 08, 2022 | 9.420 | 9.420 | 9.400 | 9.420 | 87,300 | +0.03(+0.32%) |
Dec 07, 2022 | 9.400 | 9.410 | 9.370 | 9.390 | 51,518 | +0.04(+0.43%) |
Dec 06, 2022 | 9.350 | 9.350 | 9.330 | 9.350 | 25,957 | +0.00(+0.00%) |
Dec 05, 2022 | 9.360 | 9.370 | 9.350 | 9.350 | 45,490 | +0.02(+0.21%) |
Dec 02, 2022 | 9.330 | 9.340 | 9.330 | 9.330 | 23,196 | +0.05(+0.54%) |
Dec 01, 2022 | 9.280 | 9.290 | 9.280 | 9.280 | 66,453 | +0.04(+0.43%) |
Nov 30, 2022 | 9.220 | 9.250 | 9.220 | 9.240 | 37,160 | -0.01(-0.11%) |
Nov 29, 2022 | 9.280 | 9.280 | 9.240 | 9.250 | 6,047 | -0.01(-0.11%) |
Nov 28, 2022 | 9.260 | 9.260 | 9.260 | 9.260 | 5,818 | +0.02(+0.22%) |
Nov 25, 2022 | 9.240 | 9.250 | 9.240 | 9.240 | 12,606 | +0.00(+0.00%) |
Nov 24, 2022 | 9.230 | 9.240 | 9.230 | 9.240 | 4,819 | +0.00(+0.00%) |
Nov 23, 2022 | 9.190 | 9.240 | 9.190 | 9.240 | 10,740 | +0.05(+0.54%) |
Nov 22, 2022 | 9.210 | 9.210 | 9.190 | 9.190 | 8,277 | -0.01(-0.11%) |
Nov 21, 2022 | 9.200 | 9.200 | 9.200 | 9.200 | 34,357 | +0.05(+0.55%) |
Nov 18, 2022 | 9.160 | 9.170 | 9.150 | 9.150 | 38,949 | -0.02(-0.22%) |
Nov 17, 2022 | 9.170 | 9.190 | 9.170 | 9.170 | 4,165 | +0.00(+0.00%) |
Nov 16, 2022 | 9.190 | 9.190 | 9.150 | 9.170 | 15,702 | +0.01(+0.11%) |
Nov 15, 2022 | 9.150 | 9.160 | 9.140 | 9.160 | 19,545 | +0.03(+0.33%) |
Nov 14, 2022 | 9.140 | 9.140 | 9.130 | 9.130 | 16,804 | -0.01(-0.11%) |
Nov 11, 2022 | 9.130 | 9.140 | 9.120 | 9.140 | 4,700 | +0.05(+0.55%) |
Nov 10, 2022 | 9.040 | 9.100 | 9.040 | 9.090 | 5,410 | +0.09(+1.00%) |
Nov 09, 2022 | 8.980 | 9.000 | 8.980 | 9.000 | 7,513 | +0.03(+0.33%) |
Nov 08, 2022 | 8.960 | 8.990 | 8.960 | 8.970 | 14,508 | +0.00(+0.00%) |
Nov 07, 2022 | 9.000 | 9.000 | 8.970 | 8.970 | 5,904 | -0.04(-0.44%) |
Nov 04, 2022 | 9.060 | 9.060 | 9.010 | 9.010 | 25,877 | -0.04(-0.44%) |
Nov 03, 2022 | 9.050 | 9.060 | 9.040 | 9.050 | 75,058 | -0.03(-0.33%) |
Nov 02, 2022 | 9.100 | 9.110 | 9.080 | 9.080 | 37,735 | -0.01(-0.11%) |
Nov 01, 2022 | 9.090 | 9.090 | 9.090 | 9.090 | 1,745 | +0.01(+0.11%) |
Oct 31, 2022 | 9.080 | 9.080 | 9.080 | 9.080 | 6,778 | -0.02(-0.22%) |
Oct 28, 2022 | 9.110 | 9.110 | 9.090 | 9.100 | 41,085 | +0.01(+0.11%) |
Oct 27, 2022 | 9.080 | 9.090 | 9.080 | 9.090 | 29,138 | +0.08(+0.89%) |
Oct 26, 2022 | 9.000 | 9.050 | 9.000 | 9.010 | 37,627 | +0.04(+0.45%) |
Oct 25, 2022 | 8.970 | 8.970 | 8.970 | 8.970 | 1,100 | +0.02(+0.22%) |
Oct 24, 2022 | 8.950 | 0 | -0.03(-0.33%) | |||
Oct 21, 2022 | 9.010 | 9.010 | 8.980 | 8.980 | 6,933 | -0.03(-0.33%) |
Oct 20, 2022 | 9.020 | 9.050 | 9.010 | 9.010 | 34,297 | -0.05(-0.55%) |
Oct 19, 2022 | 9.070 | 9.100 | 9.060 | 9.060 | 4,474 | -0.06(-0.66%) |
Oct 18, 2022 | 9.100 | 9.120 | 9.100 | 9.120 | 20,917 | +0.03(+0.33%) |
Oct 17, 2022 | 9.100 | 9.120 | 9.090 | 9.090 | 20,664 | +0.01(+0.11%) |
Oct 14, 2022 | 9.140 | 9.140 | 9.080 | 9.080 | 8,645 | -0.03(-0.33%) |
Oct 13, 2022 | 9.120 | 9.130 | 9.110 | 9.110 | 9,763 | -0.01(-0.11%) |
Oct 12, 2022 | 9.130 | 9.130 | 9.120 | 9.120 | 20,100 | +0.00(+0.00%) |
Oct 11, 2022 | 9.130 | 9.150 | 9.120 | 9.120 | 4,601 | -0.01(-0.11%) |
Oct 07, 2022 | 9.130 | 0 | -0.05(-0.54%) | |||
Oct 06, 2022 | 9.180 | 9.190 | 9.180 | 9.180 | 5,442 | -0.09(-0.97%) |
Oct 04, 2022 | 9.270 | 0 | +0.03(+0.32%) | |||
Oct 03, 2022 | 9.330 | 9.330 | 9.240 | 9.240 | 26,094 | -0.07(-0.75%) |
Sep 30, 2022 | 9.310 | 9.310 | 9.310 | 9.310 | 5,800 | +0.04(+0.43%) |
Sep 29, 2022 | 9.240 | 9.300 | 9.240 | 9.270 | 4,448 | -0.02(-0.22%) |
Sep 28, 2022 | 9.250 | 9.290 | 9.200 | 9.290 | 113,689 | +0.08(+0.87%) |
Sep 27, 2022 | 9.250 | 9.260 | 9.210 | 9.210 | 10,692 | -0.04(-0.43%) |
Sep 26, 2022 | 9.280 | 9.290 | 9.250 | 9.250 | 47,741 | -0.05(-0.54%) |
Sep 23, 2022 | 9.350 | 9.350 | 9.290 | 9.300 | 16,859 | -0.06(-0.64%) |
Sep 22, 2022 | 9.340 | 9.390 | 9.340 | 9.360 | 28,828 | -0.01(-0.11%) |
Sep 21, 2022 | 9.360 | 9.380 | 9.340 | 9.370 | 15,867 | +0.01(+0.11%) |
Sep 20, 2022 | 9.340 | 9.380 | 9.340 | 9.360 | 25,812 | +0.02(+0.21%) |
Sep 19, 2022 | 9.320 | 9.350 | 9.320 | 9.340 | 104,784 | +0.01(+0.11%) |
Sep 16, 2022 | 9.290 | 9.350 | 9.290 | 9.330 | 4,737 | -0.02(-0.21%) |
Sep 15, 2022 | 9.370 | 9.370 | 9.350 | 9.350 | 1,925 | +0.01(+0.11%) |
Sep 14, 2022 | 9.350 | 9.350 | 9.340 | 9.340 | 6,395 | +0.00(+0.00%) |
Sep 13, 2022 | 9.360 | 9.360 | 9.340 | 9.340 | 13,032 | -0.04(-0.43%) |
Sep 12, 2022 | 9.360 | 9.380 | 9.360 | 9.380 | 10,300 | +0.02(+0.21%) |
Sep 09, 2022 | 9.390 | 9.390 | 9.360 | 9.360 | 10,325 | -0.04(-0.43%) |
Sep 07, 2022 | 9.400 | 9.400 | 321 | +0.03(+0.32%) | ||
Sep 06, 2022 | 9.360 | 9.380 | 9.360 | 9.370 | 610 | -0.03(-0.32%) |
Sep 02, 2022 | 9.400 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 9.400 | 9.400 | 9.380 | 9.400 | 2,772 | -0.03(-0.32%) |
Aug 31, 2022 | 9.430 | 9.430 | 9.430 | 9.430 | 101 | -0.01(-0.11%) |
Aug 30, 2022 | 9.420 | 9.440 | 9.420 | 9.440 | 636 | +0.02(+0.21%) |
Aug 29, 2022 | 9.450 | 9.450 | 9.420 | 9.420 | 5,570 | -0.03(-0.32%) |
Aug 26, 2022 | 9.450 | 9.450 | 9.450 | 9.450 | 342 | -0.01(-0.11%) |
Aug 25, 2022 | 9.410 | 9.470 | 9.410 | 9.460 | 23,026 | +0.05(+0.53%) |
Aug 24, 2022 | 9.430 | 9.430 | 9.410 | 9.410 | 44,538 | -0.07(-0.74%) |
Aug 23, 2022 | 9.480 | 9.480 | 9.480 | 9.480 | 1,290 | +0.01(+0.11%) |
Aug 22, 2022 | 9.490 | 9.500 | 9.470 | 9.470 | 10,794 | -0.05(-0.53%) |
Aug 19, 2022 | 9.520 | 9.520 | 9.520 | 9.520 | 2,301 | -0.03(-0.31%) |
Aug 18, 2022 | 9.550 | 9.550 | 9.550 | 9.550 | 6,137 | +0.00(+0.00%) |
Aug 17, 2022 | 9.540 | 9.550 | 9.540 | 9.550 | 711 | -0.05(-0.52%) |
Aug 16, 2022 | 9.590 | 9.600 | 9.590 | 9.600 | 1,741 | -0.01(-0.10%) |
Aug 15, 2022 | 9.650 | 9.650 | 9.610 | 9.610 | 1,302 | -0.01(-0.10%) |
Aug 12, 2022 | 9.610 | 9.620 | 9.600 | 9.620 | 6,294 | -0.01(-0.10%) |
Aug 11, 2022 | 9.650 | 9.660 | 9.630 | 9.630 | 900 | +0.00(+0.00%) |
Aug 10, 2022 | 9.630 | 9.670 | 9.630 | 9.630 | 8,495 | +0.05(+0.52%) |
Aug 09, 2022 | 9.580 | 9.600 | 9.580 | 9.580 | 7,842 | -0.03(-0.31%) |
Aug 08, 2022 | 9.620 | 9.620 | 9.610 | 9.610 | 2,807 | +0.01(+0.10%) |
Aug 05, 2022 | 9.580 | 9.600 | 9.580 | 9.600 | 2,978 | -0.02(-0.21%) |
Aug 04, 2022 | 9.600 | 9.620 | 9.600 | 9.620 | 11,700 | +0.01(+0.10%) |
Aug 03, 2022 | 9.650 | 9.650 | 9.580 | 9.610 | 6,202 | -0.02(-0.21%) |
Aug 02, 2022 | 9.690 | 9.690 | 9.630 | 9.630 | 784 | -0.10(-1.03%) |
Jul 29, 2022 | 9.730 | 0 | +0.07(+0.72%) | |||
Jul 28, 2022 | 9.610 | 9.670 | 9.610 | 9.660 | 40,318 | +0.06(+0.63%) |
Jul 27, 2022 | 9.560 | 9.610 | 9.560 | 9.600 | 5,663 | +0.04(+0.42%) |
Jul 26, 2022 | 9.560 | 9.580 | 9.560 | 9.560 | 6,824 | +0.02(+0.21%) |
Jul 25, 2022 | 9.530 | 9.550 | 9.530 | 9.540 | 1,645 | -0.01(-0.10%) |
Jul 22, 2022 | 9.490 | 9.560 | 9.490 | 9.550 | 10,856 | +0.04(+0.42%) |
Jul 21, 2022 | 9.460 | 9.510 | 9.460 | 9.510 | 13,397 | +0.05(+0.53%) |
Jul 20, 2022 | 9.460 | 9.480 | 9.460 | 9.460 | 7,826 | -0.01(-0.11%) |
Jul 19, 2022 | 9.460 | 9.480 | 9.460 | 9.470 | 15,953 | -0.02(-0.21%) |
Jul 18, 2022 | 9.510 | 9.510 | 9.490 | 9.490 | 3,715 | +0.00(+0.00%) |
Jul 15, 2022 | 9.440 | 9.490 | 9.440 | 9.490 | 1,489 | +0.04(+0.42%) |
Jul 14, 2022 | 9.450 | 9.470 | 9.420 | 9.450 | 26,274 | +0.00(+0.00%) |
Jul 13, 2022 | 9.410 | 9.450 | 9.410 | 9.450 | 1,590 | +0.00(+0.00%) |
Jul 12, 2022 | 9.460 | 9.460 | 9.440 | 9.450 | 8,330 | +0.04(+0.43%) |
Jul 11, 2022 | 9.410 | 9.410 | 9.400 | 9.410 | 5,619 | +0.02(+0.21%) |
Jul 08, 2022 | 9.400 | 9.410 | 9.390 | 9.390 | 2,729 | -0.04(-0.42%) |
Jul 07, 2022 | 9.430 | 9.440 | 9.430 | 9.430 | 18,059 | -0.02(-0.21%) |
Jul 06, 2022 | 9.500 | 9.500 | 9.440 | 9.450 | 2,750 | -0.01(-0.11%) |
Jul 05, 2022 | 9.460 | 9.480 | 9.450 | 9.460 | 18,158 | -0.04(-0.42%) |
Jul 04, 2022 | 9.470 | 9.500 | 9.420 | 9.500 | 16,985 | +0.12(+1.28%) |
Jun 30, 2022 | 9.380 | 0 | +0.02(+0.21%) | |||
Jun 29, 2022 | 9.350 | 9.370 | 9.350 | 9.360 | 9,607 | +0.02(+0.21%) |
Jun 28, 2022 | 9.380 | 9.380 | 9.340 | 9.340 | 14,294 | -0.04(-0.43%) |
Jun 27, 2022 | 9.400 | 9.400 | 9.370 | 9.380 | 9,723 | -0.01(-0.11%) |
Jun 24, 2022 | 9.440 | 9.440 | 9.390 | 9.390 | 859 | -0.03(-0.32%) |
Jun 23, 2022 | 9.400 | 9.420 | 9.400 | 9.420 | 6,655 | +0.06(+0.64%) |
Jun 22, 2022 | 9.350 | 9.360 | 9.330 | 9.360 | 33,024 | +0.00(+0.00%) |
Jun 21, 2022 | 9.350 | 9.380 | 9.350 | 9.360 | 12,626 | +0.02(+0.21%) |
Jun 20, 2022 | 9.340 | 9.350 | 9.340 | 9.340 | 9,258 | +0.00(+0.00%) |
Jun 17, 2022 | 9.300 | 9.380 | 9.300 | 9.340 | 27,180 | +0.02(+0.21%) |
Jun 16, 2022 | 9.270 | 9.330 | 9.220 | 9.320 | 78,448 | -0.01(-0.11%) |
Jun 15, 2022 | 9.270 | 9.330 | 9.270 | 9.330 | 39,222 | +0.07(+0.76%) |
Jun 14, 2022 | 9.340 | 9.340 | 9.260 | 9.260 | 7,761 | -0.18(-1.91%) |
Jun 13, 2022 | 9.440 | 9.440 | 9.440 | 9.440 | 290 | +0.02(+0.21%) |
Jun 10, 2022 | 9.470 | 9.470 | 9.420 | 9.420 | 3,588 | -0.04(-0.42%) |
Jun 09, 2022 | 9.450 | 9.480 | 9.450 | 9.460 | 12,012 | +0.00(+0.00%) |
Jun 08, 2022 | 9.480 | 9.490 | 9.460 | 9.460 | 6,131 | -0.02(-0.21%) |
Jun 07, 2022 | 9.520 | 9.520 | 9.480 | 9.480 | 6,431 | -0.03(-0.32%) |
Jun 06, 2022 | 9.520 | 9.530 | 9.510 | 9.510 | 8,002 | -0.02(-0.21%) |
Jun 03, 2022 | 9.570 | 9.570 | 9.530 | 9.530 | 6,310 | -0.03(-0.31%) |
Jun 02, 2022 | 9.560 | 9.560 | 9.550 | 9.560 | 14,495 | -0.03(-0.31%) |