Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.700 | 1.820 | 1.690 | 1.740 | 5,875,194 | +0.01(+0.58%) |
May 30, 2024 | 1.710 | 1.750 | 1.700 | 1.730 | 157,293 | +0.02(+1.17%) |
May 29, 2024 | 1.690 | 1.720 | 1.650 | 1.710 | 776,974 | +0.01(+0.59%) |
May 28, 2024 | 1.760 | 1.780 | 1.700 | 1.700 | 230,767 | -0.06(-3.41%) |
May 27, 2024 | 1.810 | 1.810 | 1.760 | 1.760 | 143,529 | -0.03(-1.68%) |
May 24, 2024 | 1.810 | 1.830 | 1.730 | 1.790 | 304,145 | +0.00(+0.00%) |
May 23, 2024 | 1.860 | 1.860 | 1.770 | 1.790 | 461,509 | -0.05(-2.72%) |
May 22, 2024 | 1.840 | 1.900 | 1.830 | 1.840 | 330,658 | -0.02(-1.08%) |
May 21, 2024 | 1.850 | 1.900 | 1.820 | 1.860 | 382,323 | -0.03(-1.59%) |
May 17, 2024 | 1.890 | 0 | +0.01(+0.53%) | |||
May 16, 2024 | 1.900 | 1.940 | 1.870 | 1.880 | 319,664 | +0.00(+0.00%) |
May 15, 2024 | 1.920 | 1.940 | 1.810 | 1.880 | 724,320 | -0.02(-1.05%) |
May 14, 2024 | 1.920 | 1.960 | 1.870 | 1.900 | 345,990 | -0.02(-1.04%) |
May 13, 2024 | 2.000 | 2.050 | 1.900 | 1.920 | 766,653 | -0.08(-4.00%) |
May 10, 2024 | 1.810 | 2.140 | 1.780 | 2.000 | 1,180,164 | +0.24(+13.64%) |
May 09, 2024 | 1.770 | 1.790 | 1.720 | 1.760 | 1,199,028 | +0.03(+1.73%) |
May 08, 2024 | 1.760 | 1.770 | 1.730 | 1.730 | 341,262 | -0.04(-2.26%) |
May 07, 2024 | 1.790 | 1.810 | 1.750 | 1.770 | 89,303 | -0.02(-1.12%) |
May 06, 2024 | 1.790 | 1.820 | 1.780 | 1.790 | 194,412 | -0.01(-0.56%) |
May 03, 2024 | 1.790 | 1.820 | 1.780 | 1.800 | 90,293 | +0.00(+0.00%) |
May 02, 2024 | 1.770 | 1.870 | 1.770 | 1.800 | 469,619 | +0.03(+1.69%) |
May 01, 2024 | 1.750 | 1.800 | 1.710 | 1.770 | 285,686 | +0.01(+0.57%) |
Apr 30, 2024 | 1.770 | 1.790 | 1.740 | 1.760 | 108,333 | -0.01(-0.56%) |
Apr 29, 2024 | 1.760 | 1.780 | 1.740 | 1.770 | 388,773 | +0.00(+0.00%) |
Apr 26, 2024 | 1.780 | 1.820 | 1.750 | 1.770 | 470,885 | -0.01(-0.56%) |
Apr 25, 2024 | 1.660 | 1.840 | 1.650 | 1.780 | 393,255 | +0.13(+7.88%) |
Apr 24, 2024 | 1.740 | 1.790 | 1.650 | 1.650 | 203,963 | -0.11(-6.25%) |
Apr 23, 2024 | 1.710 | 1.880 | 1.710 | 1.760 | 550,862 | +0.02(+1.15%) |
Apr 22, 2024 | 1.700 | 1.750 | 1.640 | 1.740 | 1,097,118 | +0.02(+1.16%) |
Apr 19, 2024 | 1.750 | 1.790 | 1.710 | 1.720 | 189,401 | +0.00(+0.00%) |
Apr 18, 2024 | 1.770 | 1.780 | 1.700 | 1.720 | 684,894 | -0.07(-3.91%) |
Apr 17, 2024 | 1.780 | 1.820 | 1.700 | 1.790 | 4,252,966 | +0.05(+2.87%) |
Apr 16, 2024 | 1.830 | 1.840 | 1.730 | 1.740 | 1,613,878 | -0.08(-4.40%) |
Apr 15, 2024 | 1.930 | 1.940 | 1.800 | 1.820 | 222,570 | -0.11(-5.70%) |
Apr 12, 2024 | 1.850 | 1.950 | 1.850 | 1.930 | 162,317 | +0.03(+1.58%) |
Apr 11, 2024 | 1.880 | 1.950 | 1.880 | 1.900 | 332,715 | +0.03(+1.60%) |
Apr 10, 2024 | 1.970 | 2.010 | 1.850 | 1.870 | 362,247 | -0.12(-6.03%) |
Apr 09, 2024 | 2.020 | 2.030 | 1.980 | 1.990 | 464,292 | -0.04(-1.97%) |
Apr 08, 2024 | 1.990 | 2.070 | 1.990 | 2.030 | 128,937 | +0.03(+1.50%) |
Apr 05, 2024 | 2.000 | 2.100 | 1.990 | 2.000 | 152,724 | +0.00(+0.00%) |
Apr 04, 2024 | 2.050 | 2.050 | 2.000 | 2.000 | 110,899 | -0.02(-0.99%) |
Apr 03, 2024 | 2.010 | 2.080 | 1.980 | 2.020 | 727,022 | +0.02(+1.00%) |
Apr 02, 2024 | 1.980 | 2.050 | 1.970 | 2.000 | 258,283 | +0.01(+0.50%) |
Apr 01, 2024 | 2.100 | 2.130 | 1.990 | 1.990 | 277,758 | -0.10(-4.78%) |
Mar 28, 2024 | 2.090 | 0 | +0.18(+9.42%) | |||
Mar 27, 2024 | 1.840 | 1.950 | 1.810 | 1.910 | 702,071 | +0.08(+4.37%) |
Mar 26, 2024 | 1.800 | 1.840 | 1.740 | 1.830 | 644,489 | +0.03(+1.67%) |
Mar 25, 2024 | 1.840 | 1.840 | 1.600 | 1.800 | 1,523,475 | +0.00(+0.00%) |
Mar 22, 2024 | 1.970 | 2.010 | 1.670 | 1.800 | 2,139,979 | -0.62(-25.62%) |
Mar 21, 2024 | 2.480 | 2.480 | 2.390 | 2.420 | 197,196 | +0.00(+0.00%) |
Mar 20, 2024 | 2.350 | 2.430 | 2.350 | 2.420 | 68,450 | +0.06(+2.54%) |
Mar 19, 2024 | 2.380 | 2.410 | 2.360 | 2.360 | 122,491 | -0.04(-1.67%) |
Mar 18, 2024 | 2.380 | 2.410 | 2.300 | 2.400 | 274,320 | +0.00(+0.00%) |
Mar 15, 2024 | 2.460 | 2.480 | 2.370 | 2.400 | 925,887 | -0.05(-2.04%) |
Mar 14, 2024 | 2.520 | 2.520 | 2.400 | 2.450 | 203,269 | -0.06(-2.39%) |
Mar 13, 2024 | 2.490 | 2.550 | 2.470 | 2.510 | 197,847 | +0.00(+0.00%) |
Mar 12, 2024 | 2.500 | 2.530 | 2.490 | 2.510 | 235,189 | +0.01(+0.40%) |
Mar 11, 2024 | 2.510 | 2.510 | 2.410 | 2.500 | 233,981 | -0.01(-0.40%) |
Mar 08, 2024 | 2.400 | 2.520 | 2.360 | 2.510 | 407,829 | +0.07(+2.87%) |
Mar 07, 2024 | 2.480 | 2.480 | 2.380 | 2.440 | 234,871 | -0.04(-1.61%) |
Mar 06, 2024 | 2.510 | 2.520 | 2.400 | 2.480 | 259,205 | -0.06(-2.36%) |
Mar 05, 2024 | 2.560 | 2.570 | 2.490 | 2.540 | 282,663 | -0.04(-1.55%) |
Mar 04, 2024 | 2.680 | 2.700 | 2.560 | 2.580 | 281,922 | -0.15(-5.49%) |
Mar 01, 2024 | 2.780 | 2.820 | 2.710 | 2.730 | 313,507 | -0.06(-2.15%) |
Feb 29, 2024 | 2.780 | 2.790 | 2.710 | 2.790 | 283,817 | +0.01(+0.36%) |
Feb 28, 2024 | 2.760 | 2.850 | 2.740 | 2.780 | 255,485 | -0.01(-0.36%) |
Feb 27, 2024 | 2.700 | 2.810 | 2.640 | 2.790 | 188,970 | +0.01(+0.36%) |
Feb 26, 2024 | 2.610 | 2.780 | 2.600 | 2.780 | 217,299 | +0.17(+6.51%) |
Feb 23, 2024 | 2.700 | 2.730 | 2.610 | 2.610 | 165,427 | -0.09(-3.33%) |
Feb 22, 2024 | 2.600 | 2.740 | 2.600 | 2.700 | 235,991 | +0.08(+3.05%) |
Feb 21, 2024 | 2.620 | 2.690 | 2.610 | 2.620 | 103,191 | -0.03(-1.13%) |
Feb 20, 2024 | 2.660 | 2.760 | 2.600 | 2.650 | 161,771 | -0.08(-2.93%) |
Feb 16, 2024 | 2.730 | 0 | -0.01(-0.36%) | |||
Feb 15, 2024 | 2.710 | 2.760 | 2.710 | 2.740 | 279,597 | +0.04(+1.48%) |
Feb 14, 2024 | 2.700 | 2.710 | 2.660 | 2.700 | 54,608 | +0.01(+0.37%) |
Feb 13, 2024 | 2.690 | 2.740 | 2.670 | 2.690 | 66,447 | -0.06(-2.18%) |
Feb 12, 2024 | 2.790 | 2.790 | 2.710 | 2.750 | 96,280 | +0.05(+1.85%) |
Feb 09, 2024 | 2.720 | 2.740 | 2.690 | 2.700 | 56,247 | -0.02(-0.74%) |
Feb 08, 2024 | 2.740 | 2.750 | 2.700 | 2.720 | 229,795 | +0.00(+0.00%) |
Feb 07, 2024 | 2.700 | 2.780 | 2.700 | 2.720 | 52,452 | -0.03(-1.09%) |
Feb 06, 2024 | 2.720 | 2.800 | 2.700 | 2.750 | 120,449 | +0.04(+1.48%) |
Feb 05, 2024 | 2.710 | 2.710 | 2.640 | 2.710 | 194,281 | +0.02(+0.74%) |
Feb 02, 2024 | 2.710 | 2.710 | 2.660 | 2.690 | 74,719 | +0.01(+0.37%) |
Feb 01, 2024 | 2.800 | 2.800 | 2.670 | 2.680 | 227,908 | -0.07(-2.55%) |
Jan 31, 2024 | 2.780 | 2.810 | 2.710 | 2.750 | 282,945 | +0.01(+0.36%) |
Jan 30, 2024 | 2.760 | 2.810 | 2.730 | 2.740 | 222,837 | -0.06(-2.14%) |
Jan 29, 2024 | 2.850 | 2.850 | 2.790 | 2.800 | 183,516 | -0.01(-0.36%) |
Jan 26, 2024 | 2.830 | 2.860 | 2.760 | 2.810 | 133,314 | -0.02(-0.71%) |
Jan 25, 2024 | 2.840 | 2.850 | 2.800 | 2.830 | 81,051 | +0.04(+1.43%) |
Jan 24, 2024 | 2.800 | 2.850 | 2.760 | 2.790 | 242,948 | -0.03(-1.06%) |
Jan 23, 2024 | 2.870 | 2.900 | 2.820 | 2.820 | 213,820 | -0.02(-0.70%) |
Jan 22, 2024 | 2.880 | 2.880 | 2.810 | 2.840 | 108,229 | +0.00(+0.00%) |
Jan 19, 2024 | 2.810 | 2.860 | 2.800 | 2.840 | 90,968 | +0.03(+1.07%) |
Jan 18, 2024 | 2.720 | 2.840 | 2.720 | 2.810 | 184,902 | -0.04(-1.40%) |
Jan 17, 2024 | 2.800 | 2.860 | 2.750 | 2.850 | 99,827 | +0.03(+1.06%) |
Jan 16, 2024 | 2.810 | 2.840 | 2.750 | 2.820 | 132,762 | -0.02(-0.70%) |
Jan 15, 2024 | 2.790 | 2.850 | 2.720 | 2.840 | 49,394 | +0.06(+2.16%) |
Jan 12, 2024 | 2.800 | 2.820 | 2.760 | 2.780 | 77,766 | +0.01(+0.36%) |
Jan 11, 2024 | 2.800 | 2.820 | 2.690 | 2.770 | 197,386 | -0.05(-1.77%) |
Jan 10, 2024 | 2.850 | 2.870 | 2.760 | 2.820 | 302,340 | -0.04(-1.40%) |
Jan 09, 2024 | 2.870 | 2.900 | 2.800 | 2.860 | 145,355 | -0.05(-1.72%) |
Jan 08, 2024 | 2.900 | 2.920 | 2.850 | 2.910 | 447,986 | +0.02(+0.69%) |
Jan 05, 2024 | 2.890 | 2.930 | 2.850 | 2.890 | 394,268 | -0.02(-0.69%) |
Jan 04, 2024 | 2.760 | 2.910 | 2.760 | 2.910 | 405,407 | +0.05(+1.75%) |
Jan 03, 2024 | 3.000 | 3.000 | 2.840 | 2.860 | 766,699 | -0.11(-3.70%) |
Jan 02, 2024 | 3.100 | 3.100 | 2.900 | 2.970 | 581,941 | -0.03(-1.00%) |
Dec 29, 2023 | 3.000 | 0 | +0.07(+2.39%) | |||
Dec 28, 2023 | 2.900 | 2.950 | 2.850 | 2.930 | 202,238 | +0.04(+1.38%) |
Dec 27, 2023 | 2.740 | 2.890 | 2.710 | 2.890 | 193,475 | +0.08(+2.85%) |
Dec 22, 2023 | 2.810 | 0 | +0.08(+2.93%) | |||
Dec 21, 2023 | 2.660 | 2.750 | 2.620 | 2.730 | 313,881 | +0.09(+3.41%) |
Dec 20, 2023 | 2.710 | 2.740 | 2.640 | 2.640 | 117,650 | -0.08(-2.94%) |
Dec 19, 2023 | 2.700 | 2.730 | 2.650 | 2.720 | 163,367 | +0.04(+1.49%) |
Dec 18, 2023 | 2.660 | 2.760 | 2.660 | 2.680 | 157,372 | +0.00(+0.00%) |
Dec 15, 2023 | 2.810 | 2.880 | 2.680 | 2.680 | 420,137 | -0.04(-1.47%) |
Dec 14, 2023 | 2.720 | 2.840 | 2.710 | 2.720 | 207,944 | -0.02(-0.73%) |
Dec 13, 2023 | 2.650 | 2.750 | 2.610 | 2.740 | 159,379 | +0.12(+4.58%) |
Dec 12, 2023 | 2.630 | 2.670 | 2.580 | 2.620 | 213,029 | -0.03(-1.13%) |
Dec 11, 2023 | 2.770 | 2.770 | 2.630 | 2.650 | 334,238 | -0.09(-3.28%) |
Dec 08, 2023 | 2.640 | 2.750 | 2.640 | 2.740 | 254,554 | +0.09(+3.40%) |
Dec 07, 2023 | 2.640 | 2.700 | 2.600 | 2.650 | 678,164 | +0.01(+0.38%) |
Dec 06, 2023 | 2.600 | 2.700 | 2.580 | 2.640 | 264,996 | +0.04(+1.54%) |
Dec 05, 2023 | 2.460 | 2.650 | 2.460 | 2.600 | 951,619 | +0.15(+6.12%) |
Dec 04, 2023 | 2.490 | 2.540 | 2.380 | 2.450 | 1,357,885 | -0.07(-2.78%) |
Dec 01, 2023 | 2.230 | 2.560 | 2.210 | 2.520 | 1,668,512 | +0.28(+12.50%) |
Nov 30, 2023 | 2.300 | 2.350 | 2.210 | 2.240 | 521,512 | -0.07(-3.03%) |
Nov 29, 2023 | 2.480 | 2.480 | 2.240 | 2.310 | 250,353 | -0.14(-5.71%) |
Nov 28, 2023 | 2.130 | 2.480 | 2.120 | 2.450 | 2,458,320 | +0.31(+14.49%) |
Nov 27, 2023 | 2.180 | 2.180 | 2.120 | 2.140 | 99,452 | -0.05(-2.28%) |
Nov 24, 2023 | 2.220 | 2.220 | 2.160 | 2.190 | 171,750 | +0.02(+0.92%) |
Nov 23, 2023 | 2.060 | 2.190 | 2.060 | 2.170 | 167,345 | +0.10(+4.83%) |
Nov 22, 2023 | 2.190 | 2.200 | 2.070 | 2.070 | 517,513 | -0.12(-5.48%) |
Nov 21, 2023 | 2.280 | 2.310 | 2.170 | 2.190 | 626,365 | -0.07(-3.10%) |
Nov 20, 2023 | 2.140 | 2.270 | 2.100 | 2.260 | 2,853,402 | +0.16(+7.62%) |
Nov 17, 2023 | 2.100 | 2.150 | 2.070 | 2.100 | 954,429 | +0.01(+0.48%) |
Nov 16, 2023 | 2.080 | 2.100 | 2.050 | 2.090 | 828,244 | +0.02(+0.97%) |
Nov 15, 2023 | 2.210 | 2.270 | 2.050 | 2.070 | 1,908,285 | -0.21(-9.21%) |
Nov 14, 2023 | 2.310 | 2.490 | 2.220 | 2.280 | 762,107 | -0.23(-9.16%) |
Nov 13, 2023 | 2.490 | 2.530 | 2.460 | 2.510 | 136,345 | +0.04(+1.62%) |
Nov 10, 2023 | 2.510 | 2.510 | 2.420 | 2.470 | 124,840 | -0.02(-0.80%) |
Nov 09, 2023 | 2.390 | 2.560 | 2.390 | 2.490 | 348,242 | +0.09(+3.75%) |
Nov 08, 2023 | 2.350 | 2.430 | 2.340 | 2.400 | 168,070 | +0.05(+2.13%) |
Nov 07, 2023 | 2.350 | 2.400 | 2.260 | 2.350 | 519,999 | -0.02(-0.84%) |
Nov 06, 2023 | 2.400 | 2.450 | 2.310 | 2.370 | 653,097 | -0.01(-0.42%) |
Nov 03, 2023 | 2.170 | 2.390 | 2.170 | 2.380 | 630,494 | +0.21(+9.68%) |
Nov 02, 2023 | 1.930 | 2.220 | 1.920 | 2.170 | 640,939 | +0.26(+13.61%) |
Nov 01, 2023 | 1.940 | 1.970 | 1.870 | 1.910 | 650,524 | -0.01(-0.52%) |
Oct 31, 2023 | 1.860 | 1.920 | 1.790 | 1.920 | 173,746 | +0.04(+2.13%) |
Oct 30, 2023 | 1.830 | 1.880 | 1.780 | 1.880 | 113,772 | +0.05(+2.73%) |
Oct 27, 2023 | 1.650 | 1.830 | 1.650 | 1.830 | 235,683 | +0.07(+3.98%) |
Oct 26, 2023 | 1.730 | 1.780 | 1.650 | 1.760 | 302,189 | +0.00(+0.00%) |
Oct 25, 2023 | 1.820 | 1.820 | 1.700 | 1.760 | 398,891 | -0.09(-4.86%) |
Oct 24, 2023 | 1.970 | 1.970 | 1.830 | 1.850 | 600,137 | -0.11(-5.61%) |
Oct 23, 2023 | 2.040 | 2.040 | 1.920 | 1.960 | 245,720 | -0.07(-3.45%) |
Oct 20, 2023 | 2.100 | 2.150 | 2.000 | 2.030 | 400,293 | -0.07(-3.33%) |
Oct 19, 2023 | 2.080 | 2.110 | 2.050 | 2.100 | 292,009 | -0.03(-1.41%) |
Oct 18, 2023 | 2.150 | 2.150 | 2.040 | 2.130 | 379,144 | -0.05(-2.29%) |
Oct 17, 2023 | 2.270 | 2.330 | 2.150 | 2.180 | 371,101 | -0.11(-4.80%) |
Oct 16, 2023 | 2.300 | 2.380 | 2.290 | 2.290 | 153,372 | -0.05(-2.14%) |
Oct 13, 2023 | 2.430 | 2.430 | 2.340 | 2.340 | 134,391 | -0.04(-1.68%) |
Oct 12, 2023 | 2.490 | 2.490 | 2.330 | 2.380 | 186,960 | -0.06(-2.46%) |
Oct 11, 2023 | 2.410 | 2.460 | 2.400 | 2.440 | 260,445 | +0.05(+2.09%) |
Oct 10, 2023 | 2.330 | 2.460 | 2.330 | 2.390 | 181,367 | +0.07(+3.02%) |
Oct 06, 2023 | 2.320 | 0 | -0.03(-1.28%) | |||
Oct 05, 2023 | 2.330 | 2.450 | 2.330 | 2.350 | 173,684 | -0.02(-0.84%) |
Oct 04, 2023 | 2.310 | 2.370 | 2.290 | 2.370 | 135,988 | +0.06(+2.60%) |
Oct 03, 2023 | 2.260 | 2.320 | 2.240 | 2.310 | 184,905 | +0.03(+1.32%) |
Oct 02, 2023 | 2.300 | 2.340 | 2.240 | 2.280 | 610,211 | -0.02(-0.87%) |
Sep 29, 2023 | 2.320 | 2.360 | 2.300 | 2.300 | 122,969 | -0.01(-0.43%) |
Sep 28, 2023 | 2.420 | 2.420 | 2.300 | 2.310 | 234,119 | -0.04(-1.70%) |
Sep 27, 2023 | 2.390 | 2.500 | 2.310 | 2.350 | 344,128 | -0.01(-0.42%) |
Sep 26, 2023 | 2.360 | 2.410 | 2.320 | 2.360 | 330,469 | -0.04(-1.67%) |
Sep 25, 2023 | 2.420 | 2.410 | 2.380 | 2.400 | 96,362 | -0.06(-2.44%) |
Sep 22, 2023 | 2.390 | 2.500 | 2.320 | 2.460 | 277,199 | +0.08(+3.36%) |
Sep 21, 2023 | 2.250 | 2.400 | 2.230 | 2.380 | 269,697 | +0.07(+3.03%) |
Sep 20, 2023 | 2.330 | 2.380 | 2.310 | 2.310 | 170,163 | -0.01(-0.43%) |
Sep 19, 2023 | 2.380 | 2.390 | 2.320 | 2.320 | 313,630 | -0.07(-2.93%) |
Sep 18, 2023 | 2.350 | 2.430 | 2.330 | 2.390 | 231,978 | +0.01(+0.42%) |
Sep 15, 2023 | 2.350 | 2.400 | 2.320 | 2.380 | 1,724,941 | -0.01(-0.42%) |
Sep 14, 2023 | 2.340 | 2.410 | 2.340 | 2.390 | 216,422 | -0.01(-0.42%) |
Sep 13, 2023 | 2.430 | 2.470 | 2.380 | 2.400 | 108,358 | -0.02(-0.83%) |
Sep 12, 2023 | 2.340 | 2.440 | 2.340 | 2.420 | 154,458 | +0.07(+2.98%) |
Sep 11, 2023 | 2.440 | 2.440 | 2.330 | 2.350 | 441,219 | -0.06(-2.49%) |
Sep 08, 2023 | 2.400 | 2.460 | 2.370 | 2.410 | 132,817 | +0.01(+0.42%) |
Sep 07, 2023 | 2.400 | 2.430 | 2.380 | 2.400 | 167,918 | -0.03(-1.23%) |
Sep 06, 2023 | 2.500 | 2.510 | 2.400 | 2.430 | 375,628 | -0.09(-3.57%) |
Sep 05, 2023 | 2.570 | 2.570 | 2.480 | 2.520 | 413,188 | -0.10(-3.82%) |
Sep 01, 2023 | 2.620 | 0 | -0.03(-1.13%) | |||
Aug 31, 2023 | 2.670 | 2.670 | 2.580 | 2.650 | 374,874 | -0.02(-0.75%) |
Aug 30, 2023 | 2.690 | 2.700 | 2.640 | 2.670 | 160,299 | -0.03(-1.11%) |
Aug 29, 2023 | 2.680 | 2.740 | 2.630 | 2.700 | 459,794 | +0.02(+0.75%) |
Aug 28, 2023 | 2.720 | 2.720 | 2.630 | 2.680 | 300,620 | -0.01(-0.37%) |
Aug 25, 2023 | 2.580 | 2.710 | 2.550 | 2.690 | 319,489 | +0.13(+5.08%) |
Aug 24, 2023 | 2.600 | 2.630 | 2.550 | 2.560 | 586,945 | -0.06(-2.29%) |
Aug 23, 2023 | 2.580 | 2.630 | 2.530 | 2.620 | 576,246 | +0.01(+0.38%) |
Aug 22, 2023 | 2.740 | 2.740 | 2.600 | 2.610 | 821,532 | -0.15(-5.43%) |
Aug 21, 2023 | 2.770 | 2.810 | 2.680 | 2.760 | 257,464 | -0.04(-1.43%) |
Aug 18, 2023 | 2.720 | 2.890 | 2.700 | 2.800 | 322,523 | +0.05(+1.82%) |
Aug 17, 2023 | 2.600 | 2.800 | 2.580 | 2.750 | 797,891 | +0.15(+5.77%) |
Aug 16, 2023 | 2.560 | 2.660 | 2.520 | 2.600 | 847,435 | +0.01(+0.39%) |
Aug 15, 2023 | 2.700 | 2.760 | 2.430 | 2.590 | 3,354,210 | -0.16(-5.82%) |
Aug 14, 2023 | 2.700 | 2.790 | 2.690 | 2.750 | 604,342 | +0.06(+2.23%) |
Aug 11, 2023 | 2.670 | 2.720 | 2.660 | 2.690 | 625,184 | -0.01(-0.37%) |
Aug 10, 2023 | 2.700 | 2.800 | 2.650 | 2.700 | 455,893 | +0.02(+0.75%) |
Aug 09, 2023 | 2.740 | 2.740 | 2.550 | 2.680 | 1,573,915 | -0.14(-4.96%) |
Aug 08, 2023 | 2.740 | 2.860 | 2.720 | 2.820 | 195,419 | +0.07(+2.55%) |
Aug 04, 2023 | 2.750 | 0 | +0.10(+3.77%) | |||
Aug 03, 2023 | 2.590 | 2.660 | 2.540 | 2.650 | 151,976 | +0.03(+1.15%) |
Aug 02, 2023 | 2.600 | 2.620 | 2.480 | 2.620 | 227,770 | +0.00(+0.00%) |
Aug 01, 2023 | 2.620 | 2.620 | 2.530 | 2.620 | 270,704 | +0.00(+0.00%) |
Jul 31, 2023 | 2.600 | 2.640 | 2.600 | 2.620 | 89,321 | +0.02(+0.77%) |
Jul 28, 2023 | 2.600 | 2.630 | 2.580 | 2.600 | 148,186 | +0.02(+0.78%) |
Jul 27, 2023 | 2.670 | 2.690 | 2.570 | 2.580 | 86,414 | -0.06(-2.27%) |
Jul 26, 2023 | 2.640 | 2.690 | 2.630 | 2.640 | 74,696 | -0.02(-0.75%) |
Jul 25, 2023 | 2.680 | 2.710 | 2.650 | 2.660 | 97,770 | -0.01(-0.37%) |
Jul 24, 2023 | 2.610 | 2.690 | 2.610 | 2.670 | 248,537 | +0.06(+2.30%) |
Jul 21, 2023 | 2.580 | 2.610 | 2.550 | 2.610 | 130,351 | +0.04(+1.56%) |
Jul 20, 2023 | 2.610 | 2.660 | 2.560 | 2.570 | 271,023 | -0.06(-2.28%) |
Jul 19, 2023 | 2.630 | 2.670 | 2.620 | 2.630 | 94,124 | +0.01(+0.38%) |
Jul 18, 2023 | 2.620 | 2.660 | 2.590 | 2.620 | 126,476 | -0.01(-0.38%) |
Jul 17, 2023 | 2.630 | 2.660 | 2.600 | 2.630 | 176,398 | -0.01(-0.38%) |
Jul 14, 2023 | 2.690 | 2.720 | 2.630 | 2.640 | 142,260 | -0.06(-2.22%) |
Jul 13, 2023 | 2.680 | 2.730 | 2.680 | 2.700 | 212,680 | +0.00(+0.00%) |
Jul 12, 2023 | 2.720 | 2.750 | 2.680 | 2.700 | 257,449 | -0.01(-0.37%) |
Jul 11, 2023 | 2.710 | 2.770 | 2.670 | 2.710 | 271,008 | +0.01(+0.37%) |
Jul 10, 2023 | 2.620 | 2.800 | 2.610 | 2.700 | 1,550,820 | +0.08(+3.05%) |
Jul 07, 2023 | 2.640 | 2.680 | 2.570 | 2.620 | 761,469 | -0.04(-1.50%) |
Jul 06, 2023 | 2.770 | 2.770 | 2.640 | 2.660 | 170,427 | -0.15(-5.34%) |
Jul 05, 2023 | 2.700 | 2.850 | 2.700 | 2.810 | 1,263,914 | +0.10(+3.69%) |
Jul 04, 2023 | 2.670 | 2.730 | 2.660 | 2.710 | 426,024 | +0.04(+1.50%) |
Jun 30, 2023 | 2.670 | 0 | -0.01(-0.37%) | |||
Jun 29, 2023 | 2.670 | 2.700 | 2.620 | 2.680 | 853,806 | +0.00(+0.00%) |
Jun 28, 2023 | 2.720 | 2.750 | 2.650 | 2.680 | 1,127,760 | -0.05(-1.83%) |
Jun 27, 2023 | 2.660 | 2.730 | 2.590 | 2.730 | 261,468 | +0.10(+3.80%) |
Jun 26, 2023 | 2.660 | 2.680 | 2.620 | 2.630 | 352,980 | -0.06(-2.23%) |
Jun 23, 2023 | 2.860 | 2.860 | 2.680 | 2.690 | 1,649,028 | -0.22(-7.56%) |
Jun 22, 2023 | 2.890 | 2.910 | 2.830 | 2.910 | 736,617 | +0.01(+0.34%) |
Jun 21, 2023 | 2.980 | 2.990 | 2.900 | 2.900 | 249,766 | -0.09(-3.01%) |
Jun 20, 2023 | 3.030 | 3.030 | 2.890 | 2.990 | 161,868 | -0.04(-1.32%) |
Jun 19, 2023 | 2.900 | 3.030 | 2.880 | 3.030 | 129,156 | +0.10(+3.41%) |
Jun 16, 2023 | 3.040 | 3.060 | 2.910 | 2.930 | 288,548 | -0.07(-2.33%) |