Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 2,000 | +0.05(+6.25%) |
May 25, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.05(-5.88%) |
May 19, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.07(-7.61%) | |
May 06, 2015 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.07(-7.07%) | |
Apr 30, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 7,800 | +0.04(+4.21%) |
Apr 27, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
Apr 24, 2015 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 2,600 | -0.04(-3.92%) |
Apr 23, 2015 | 1.020 | 1.030 | 1.010 | 1.020 | 600 | -0.01(-0.97%) |
Apr 22, 2015 | 1.010 | 1.040 | 1.010 | 1.030 | 2,620 | +0.02(+1.98%) |
Apr 21, 2015 | 1.090 | 1.090 | 1.010 | 1.010 | 800 | -0.03(-2.88%) |
Apr 20, 2015 | 0.9500 | 1.050 | 0.9500 | 1.040 | 10,850 | +0.14(+15.56%) |
Apr 17, 2015 | 0.7500 | 1.200 | 0.7500 | 0.9000 | 36,180 | +0.20(+28.57%) |
Apr 16, 2015 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 1,000 | +0.06(+9.37%) |
Mar 31, 2015 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) | |
Mar 20, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | |
Mar 13, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.04(+9.89%) | |
Mar 09, 2015 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.14(-24.17%) | |
Feb 18, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
Feb 17, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,070 | +0.00(+0.00%) |
Feb 11, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Feb 10, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.06(+8.70%) |
Feb 02, 2015 | 0.6900 | 0.6900 | 0.6900 | 100 | -0.07(-9.21%) | |
Jan 28, 2015 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.02(-2.56%) | |
Jan 26, 2015 | 0.7800 | 0.7800 | 0.7800 | 400 | +0.07(+9.86%) | |
Jan 22, 2015 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.07(-8.97%) | |
Jan 21, 2015 | 0.6300 | 0.7800 | 0.6300 | 0.7800 | 4,645 | +0.16(+25.81%) |
Jan 20, 2015 | 0.6200 | 0.6200 | 0.5700 | 0.6200 | 4,600 | +0.02(+3.33%) |
Jan 16, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Jan 13, 2015 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Jan 12, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | -0.01(-1.64%) |
Jan 09, 2015 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 5,000 | -0.04(-6.15%) |
Jan 08, 2015 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 6,000 | -0.03(-4.41%) |
Jan 07, 2015 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,300 | -0.05(-6.85%) |
Jan 02, 2015 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.05(+7.35%) | |
Dec 31, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-4.23%) | |
Dec 30, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,025 | +0.01(+1.43%) |
Dec 29, 2014 | 0.6500 | 0.7100 | 0.6500 | 0.7000 | 7,201 | +0.25(+55.56%) |
Dec 24, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Dec 23, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,900 | +0.03(+7.69%) |
Dec 22, 2014 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | 3,600 | +0.07(+21.88%) |
Dec 19, 2014 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 4,614 | -0.08(-20.00%) |
Dec 17, 2014 | 0.4000 | 0.4000 | 0.4000 | 130 | -0.05(-11.11%) | |
Dec 09, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Dec 08, 2014 | 0.4050 | 0.4300 | 0.3800 | 0.4300 | 5,500 | +0.00(+0.00%) |
Dec 05, 2014 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 3,690 | -0.04(-9.47%) |
Dec 03, 2014 | 0.4750 | 0.4750 | 0.4750 | 400 | -0.06(-10.38%) | |
Dec 02, 2014 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 1,000 | +0.03(+6.00%) |
Dec 01, 2014 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 3,000 | -0.05(-9.09%) |
Nov 27, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Nov 25, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Nov 24, 2014 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.01(-1.67%) |
Nov 21, 2014 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 2,300 | -0.09(-13.04%) |
Nov 14, 2014 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.06(+9.52%) | |
Nov 13, 2014 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 3,750 | -0.01(-1.56%) |
Nov 10, 2014 | 0.6400 | 0.6400 | 0.6400 | 100 | -0.14(-17.95%) | |
Oct 27, 2014 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.03(-3.70%) | |
Oct 22, 2014 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.05(+6.58%) | |
Oct 21, 2014 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 25,012 | -0.01(-1.30%) |
Oct 20, 2014 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,500 | -0.01(-1.28%) |
Oct 17, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.10(+14.71%) |
Oct 16, 2014 | 0.5600 | 0.6800 | 0.5600 | 0.6800 | 5,580 | +0.09(+15.25%) |
Oct 15, 2014 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 1,000 | -0.16(-21.33%) |
Oct 10, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Oct 08, 2014 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Oct 07, 2014 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 2,900 | -0.03(-3.70%) |
Oct 03, 2014 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.41%) | |
Sep 30, 2014 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.06(-6.74%) | |
Sep 26, 2014 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.05(+5.95%) | |
Sep 25, 2014 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 2,100 | -0.03(-3.45%) |
Sep 24, 2014 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 3,400 | -0.03(-3.33%) |
Sep 23, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,100 | -0.02(-2.17%) |
Sep 22, 2014 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 3,000 | -0.04(-4.66%) |
Sep 19, 2014 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 1,200 | -0.04(-3.50%) |
Sep 17, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.07(+7.53%) | |
Sep 11, 2014 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.07(-7.00%) | |
Sep 09, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Sep 05, 2014 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
Sep 04, 2014 | 0.9900 | 1.040 | 0.9900 | 1.040 | 2,300 | +0.04(+4.00%) |
Sep 03, 2014 | 1.010 | 1.010 | 0.9900 | 1.000 | 4,100 | +0.00(+0.00%) |
Sep 02, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.01(+1.01%) |
Aug 29, 2014 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.05(-4.81%) | |
Aug 21, 2014 | 1.040 | 1.040 | 1.040 | 0 | -0.08(-7.14%) | |
Aug 19, 2014 | 1.120 | 0 | +0.04(+3.70%) | |||
Aug 15, 2014 | 1.080 | 0 | -0.01(-0.92%) | |||
Aug 14, 2014 | 1.080 | 1.090 | 1.080 | 1.090 | 2,600 | +0.02(+1.87%) |
Aug 11, 2014 | 1.070 | 0 | -0.07(-6.14%) | |||
Jul 31, 2014 | 1.140 | 0 | +0.03(+2.70%) | |||
Jul 30, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 2,800 | -0.04(-3.48%) |
Jul 29, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.02(-1.71%) |
Jul 28, 2014 | 1.180 | 1.180 | 1.140 | 1.170 | 7,900 | +0.03(+2.63%) |
Jul 25, 2014 | 1.160 | 1.160 | 1.140 | 1.140 | 1,300 | +0.03(+2.70%) |
Jul 24, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 2,100 | +0.10(+9.90%) |
Jul 23, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.11(-9.82%) |
Jul 21, 2014 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | ||
Jul 18, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 500 | +0.03(+2.78%) |
Jul 16, 2014 | 1.080 | 1.080 | 0 | -0.05(-4.42%) | ||
Jul 11, 2014 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | ||
Jul 10, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | -0.04(-3.42%) |
Jul 09, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 500 | +0.00(+0.00%) |
Jul 08, 2014 | 1.180 | 1.200 | 1.170 | 1.170 | 10,093 | -0.01(-0.85%) |
Jul 07, 2014 | 1.170 | 1.180 | 1.170 | 1.180 | 6,564 | -0.01(-0.84%) |
Jul 02, 2014 | 1.190 | 1.190 | 0 | +0.02(+1.71%) | ||
Jun 30, 2014 | 1.170 | 1.170 | 1.170 | 0 | +0.03(+2.63%) | |
Jun 27, 2014 | 1.140 | 1.150 | 1.110 | 1.140 | 2,400 | -0.04(-3.39%) |
Jun 23, 2014 | 1.180 | 1.180 | 1.180 | 0 | -0.07(-5.60%) | |
Jun 20, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 175 | -0.07(-5.30%) |
Jun 19, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 500 | +0.05(+3.94%) |
Jun 12, 2014 | 1.270 | 1.270 | 1.270 | 0 | +0.13(+11.40%) | |
Jun 11, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | +0.03(+2.70%) |
Jun 10, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 800 | +0.03(+2.78%) |
Jun 04, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.04(-3.57%) |