Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 215,505 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 41 | +0.00(+14.29%) |
Nov 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 32,425 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 61,727 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 489,773 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0400 | 0.0450 | 0.0300 | 0.0350 | 414,726 | -0.00(-12.50%) |
Nov 06, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 90 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 264,800 | +0.01(+33.33%) |
Nov 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Nov 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 60,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 240 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,523 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,814 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,509 | -0.00(-12.50%) |
Oct 23, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4 | +0.00(+14.29%) |
Oct 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,503 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 11,514 | -0.01(-22.22%) |
Oct 20, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 779 | +0.00(+12.50%) |
Oct 19, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 680 | -0.00(-11.11%) |
Oct 16, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 525 | -0.01(-10.00%) |
Oct 14, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 24,685 | +0.01(+25.00%) |
Oct 13, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 870 | -0.00(-11.11%) |
Oct 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,281 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,740 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0550 | 0.0650 | 0.0400 | 0.0450 | 3,659 | -0.01(-18.18%) |
Oct 05, 2020 | 0.0400 | 0.0550 | 0.0250 | 0.0550 | 6,386 | +0.01(+37.50%) |
Oct 02, 2020 | 0.1250 | 0.1250 | 0.0350 | 0.0400 | 82 | -0.08(-68.00%) |
Oct 01, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.02(-16.67%) |
Sep 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40 | -0.02(-11.76%) |
Sep 18, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.01(-8.11%) |
Sep 16, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9 | +0.02(+15.62%) |
Sep 14, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Sep 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6 | -0.02(-10.53%) |
Sep 10, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6 | +0.03(+18.75%) |
Sep 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10 | +0.01(+6.67%) |
Sep 08, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 158 | -0.01(-6.25%) |
Sep 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2000 | 0.2100 | 0.1600 | 0.1600 | 268 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 55 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
Aug 28, 2020 | 0.1700 | 0.1850 | 0.1600 | 0.1850 | 3 | +0.01(+8.82%) |
Aug 27, 2020 | 0.2100 | 0.2100 | 0.1400 | 0.1700 | 1,267 | -0.04(-19.05%) |
Aug 26, 2020 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | 695 | +0.07(+50.00%) |
Aug 25, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 71 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 577 | -0.02(-12.50%) |
Aug 21, 2020 | 0.1950 | 0.1950 | 0.1600 | 0.1600 | 572 | -0.04(-21.95%) |
Aug 20, 2020 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 8,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.2500 | 0.2500 | 0.1900 | 0.2050 | 192,167 | -0.15(-43.06%) |
Aug 18, 2020 | 0.3000 | 0.3600 | 0.2950 | 0.3600 | 10,499 | +0.04(+14.29%) |
Aug 14, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+3.28%) | |
Aug 12, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-6.15%) | |
Aug 05, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.03(+8.33%) | |
Jul 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-10.45%) | |
Jul 29, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.02(-5.63%) | |
Jul 28, 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5 | -0.02(-5.33%) |
Jul 24, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Jul 23, 2020 | 0.3950 | 0.4100 | 0.3700 | 0.3700 | 134 | +0.01(+2.78%) |
Jul 22, 2020 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 10,499 | +0.08(+28.57%) |
Jul 21, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | -0.04(-12.50%) |
Jul 17, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Jul 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Jul 02, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Jun 30, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jun 26, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
Jun 25, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.01(+3.33%) |
Jun 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.03(-9.09%) |
Jun 22, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.33%) | |
Jun 16, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.06(+20.00%) | |
Jun 15, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 1,000 | -0.02(-6.25%) |
Jun 11, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.05(-13.51%) | |
Jun 10, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 1,500 | -0.05(-11.90%) |
Jun 09, 2020 | 0.3800 | 0.5400 | 0.3800 | 0.4200 | 43,473 | +0.10(+31.25%) |
Jun 08, 2020 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | 27,000 | +0.05(+18.52%) |