Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.8900 | 0.9200 | 0.8700 | 0.9200 | 98,152 | +0.02(+2.22%) |
May 29, 2014 | 0.9300 | 0.9500 | 0.8900 | 0.9000 | 565,700 | -0.02(-2.17%) |
May 28, 2014 | 0.9000 | 0.9400 | 0.8800 | 0.9200 | 143,160 | +0.02(+2.22%) |
May 27, 2014 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 96,800 | -0.04(-4.26%) |
May 23, 2014 | 0.9400 | 0.9400 | 0.9400 | 400 | +0.02(+2.17%) | |
May 22, 2014 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 21,879 | -0.02(-2.13%) |
May 21, 2014 | 0.9000 | 0.9400 | 0.8700 | 0.9400 | 113,114 | +0.02(+2.17%) |
May 20, 2014 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 77,418 | -0.02(-2.13%) |
May 16, 2014 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
May 15, 2014 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 71,676 | -0.02(-2.06%) |
May 14, 2014 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 32,400 | -0.02(-2.02%) |
May 13, 2014 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 22,700 | +0.00(+0.00%) |
May 12, 2014 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 19,107 | +0.01(+1.02%) |
May 09, 2014 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 14,600 | +0.01(+1.03%) |
May 08, 2014 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 85,910 | -0.03(-3.00%) |
May 07, 2014 | 1.000 | 1.000 | 0.9700 | 1.000 | 149,950 | +0.00(+0.00%) |
May 06, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 213,200 | +0.00(+0.00%) |
May 05, 2014 | 1.020 | 1.020 | 1.000 | 1.000 | 38,790 | -0.01(-0.99%) |
May 02, 2014 | 1.000 | 1.040 | 1.000 | 1.010 | 146,900 | +0.01(+1.00%) |
May 01, 2014 | 1.000 | 1.010 | 1.000 | 1.000 | 93,919 | -0.01(-0.99%) |
Apr 30, 2014 | 0.9900 | 1.010 | 0.9700 | 1.010 | 103,400 | +0.01(+1.00%) |
Apr 29, 2014 | 0.9800 | 1.000 | 0.9700 | 1.000 | 26,200 | +0.04(+4.17%) |
Apr 28, 2014 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 77,667 | -0.04(-4.00%) |
Apr 25, 2014 | 0.9700 | 1.000 | 0.9700 | 1.000 | 49,700 | +0.05(+5.26%) |
Apr 24, 2014 | 0.9900 | 1.010 | 0.9500 | 0.9500 | 181,122 | -0.03(-3.06%) |
Apr 23, 2014 | 0.9800 | 1.040 | 0.9800 | 0.9800 | 143,330 | -0.02(-2.00%) |
Apr 22, 2014 | 0.9600 | 1.010 | 0.9600 | 1.000 | 44,852 | +0.01(+1.01%) |
Apr 21, 2014 | 1.000 | 1.000 | 0.9600 | 0.9900 | 151,389 | -0.02(-1.98%) |
Apr 17, 2014 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
Apr 16, 2014 | 1.040 | 1.040 | 1.020 | 1.020 | 39,933 | +0.00(+0.00%) |
Apr 15, 2014 | 1.060 | 1.080 | 1.020 | 1.020 | 96,447 | -0.06(-5.56%) |
Apr 14, 2014 | 1.100 | 1.100 | 1.080 | 1.080 | 33,200 | -0.02(-1.82%) |
Apr 11, 2014 | 1.130 | 1.130 | 1.090 | 1.100 | 126,919 | -0.02(-1.79%) |
Apr 10, 2014 | 1.190 | 1.210 | 1.110 | 1.120 | 128,815 | -0.05(-4.27%) |
Apr 09, 2014 | 1.160 | 1.170 | 1.140 | 1.170 | 61,069 | +0.01(+0.86%) |
Apr 08, 2014 | 1.090 | 1.160 | 1.080 | 1.160 | 75,819 | +0.06(+5.45%) |
Apr 07, 2014 | 1.060 | 1.130 | 1.060 | 1.100 | 66,430 | +0.02(+1.85%) |
Apr 04, 2014 | 1.080 | 1.130 | 1.050 | 1.080 | 98,920 | -0.02(-1.82%) |
Apr 03, 2014 | 1.050 | 1.100 | 1.030 | 1.100 | 115,958 | +0.01(+0.92%) |
Apr 02, 2014 | 1.060 | 1.090 | 1.050 | 1.090 | 94,621 | +0.07(+6.86%) |
Apr 01, 2014 | 1.030 | 1.070 | 1.020 | 1.020 | 139,064 | +0.02(+2.00%) |
Mar 31, 2014 | 1.070 | 1.070 | 1.000 | 1.000 | 85,322 | -0.05(-4.76%) |
Mar 28, 2014 | 1.070 | 1.070 | 1.050 | 1.050 | 186,151 | -0.02(-1.87%) |
Mar 27, 2014 | 1.090 | 1.090 | 1.050 | 1.070 | 161,274 | +0.01(+0.94%) |
Mar 26, 2014 | 1.110 | 1.150 | 1.060 | 1.060 | 118,316 | -0.04(-3.64%) |
Mar 25, 2014 | 1.110 | 1.150 | 1.100 | 1.100 | 108,752 | -0.01(-0.90%) |
Mar 24, 2014 | 1.350 | 1.350 | 1.100 | 1.110 | 368,595 | -0.27(-19.57%) |
Mar 21, 2014 | 1.400 | 1.400 | 1.320 | 1.380 | 1,908,961 | +0.01(+0.73%) |
Mar 20, 2014 | 1.240 | 1.480 | 1.230 | 1.370 | 366,053 | +0.03(+2.24%) |
Mar 19, 2014 | 1.300 | 1.350 | 1.240 | 1.340 | 130,915 | +0.05(+3.88%) |
Mar 18, 2014 | 1.300 | 1.430 | 1.250 | 1.290 | 375,819 | -0.05(-3.73%) |
Mar 17, 2014 | 1.310 | 1.470 | 1.310 | 1.340 | 441,646 | +0.03(+2.29%) |
Mar 14, 2014 | 1.290 | 1.320 | 1.250 | 1.310 | 132,234 | +0.04(+3.15%) |
Mar 13, 2014 | 1.230 | 1.290 | 1.200 | 1.270 | 174,205 | +0.04(+3.25%) |
Mar 12, 2014 | 1.150 | 1.260 | 1.150 | 1.230 | 178,514 | +0.08(+6.96%) |
Mar 11, 2014 | 1.110 | 1.150 | 1.110 | 1.150 | 79,481 | +0.03(+2.68%) |
Mar 10, 2014 | 1.160 | 1.160 | 1.110 | 1.120 | 72,450 | -0.03(-2.61%) |
Mar 07, 2014 | 1.170 | 1.180 | 1.140 | 1.150 | 108,353 | -0.04(-3.36%) |
Mar 06, 2014 | 1.180 | 1.190 | 1.140 | 1.190 | 350,324 | +0.02(+1.71%) |
Mar 05, 2014 | 1.080 | 1.170 | 1.060 | 1.170 | 475,497 | +0.06(+5.41%) |
Mar 04, 2014 | 1.080 | 1.110 | 1.060 | 1.110 | 94,719 | +0.01(+0.91%) |
Mar 03, 2014 | 1.100 | 1.130 | 1.080 | 1.100 | 365,604 | +0.02(+1.85%) |
Feb 28, 2014 | 1.050 | 1.090 | 1.020 | 1.080 | 241,864 | +0.05(+4.85%) |
Feb 27, 2014 | 1.060 | 1.080 | 1.020 | 1.030 | 83,244 | +0.00(+0.00%) |
Feb 26, 2014 | 1.060 | 1.060 | 1.020 | 1.030 | 119,764 | -0.04(-3.74%) |
Feb 25, 2014 | 1.050 | 1.070 | 1.040 | 1.070 | 40,933 | +0.01(+0.94%) |
Feb 24, 2014 | 1.090 | 1.090 | 1.060 | 1.060 | 201,402 | -0.02(-1.85%) |
Feb 21, 2014 | 1.080 | 1.080 | 1.030 | 1.080 | 195,018 | +0.00(+0.00%) |
Feb 20, 2014 | 1.080 | 1.100 | 1.060 | 1.080 | 192,787 | +0.04(+3.85%) |
Feb 19, 2014 | 1.150 | 1.150 | 1.040 | 1.040 | 351,806 | -0.08(-7.14%) |
Feb 18, 2014 | 1.180 | 1.190 | 1.120 | 1.120 | 365,969 | -0.05(-4.27%) |
Feb 14, 2014 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) | |
Feb 13, 2014 | 1.090 | 1.160 | 1.050 | 1.150 | 340,491 | +0.08(+7.48%) |
Feb 12, 2014 | 1.190 | 1.190 | 1.060 | 1.070 | 184,224 | -0.13(-10.83%) |
Feb 11, 2014 | 1.120 | 1.220 | 1.090 | 1.200 | 308,690 | +0.08(+7.14%) |
Feb 10, 2014 | 1.080 | 1.120 | 1.080 | 1.120 | 297,232 | +0.04(+3.70%) |
Feb 07, 2014 | 1.080 | 1.100 | 1.040 | 1.080 | 276,793 | -0.01(-0.92%) |
Feb 06, 2014 | 1.090 | 1.110 | 1.030 | 1.090 | 106,055 | +0.02(+1.87%) |
Feb 05, 2014 | 1.070 | 1.100 | 1.000 | 1.070 | 190,981 | +0.00(+0.00%) |
Feb 04, 2014 | 1.010 | 1.150 | 1.000 | 1.070 | 272,046 | +0.05(+4.90%) |
Feb 03, 2014 | 1.000 | 1.060 | 1.000 | 1.020 | 119,288 | +0.00(+0.00%) |
Jan 31, 2014 | 1.030 | 1.040 | 1.000 | 1.020 | 109,189 | +0.00(+0.00%) |
Jan 30, 2014 | 1.030 | 1.040 | 0.9900 | 1.020 | 130,532 | -0.03(-2.86%) |
Jan 29, 2014 | 1.010 | 1.090 | 1.010 | 1.050 | 0 | -0.07(-6.25%) |
Jan 28, 2014 | 1.050 | 1.130 | 1.050 | 1.120 | 35,960 | +0.08(+7.69%) |
Jan 27, 2014 | 1.100 | 1.100 | 1.000 | 1.040 | 99,558 | -0.09(-7.96%) |
Jan 24, 2014 | 1.120 | 1.190 | 1.020 | 1.130 | 146,712 | -0.02(-1.74%) |
Jan 23, 2014 | 1.110 | 1.230 | 1.100 | 1.150 | 184,908 | +0.09(+8.49%) |
Jan 22, 2014 | 1.190 | 1.270 | 1.000 | 1.060 | 382,935 | -0.13(-10.92%) |
Jan 21, 2014 | 1.080 | 1.200 | 1.070 | 1.190 | 180,337 | +0.12(+11.21%) |
Jan 20, 2014 | 1.040 | 1.080 | 1.040 | 1.070 | 56,800 | -0.02(-1.83%) |
Jan 17, 2014 | 0.9800 | 1.090 | 0.9800 | 1.090 | 258,366 | +0.11(+11.22%) |
Jan 16, 2014 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 138,963 | +0.01(+1.03%) |
Jan 15, 2014 | 0.9300 | 0.9800 | 0.9300 | 0.9700 | 73,304 | +0.04(+4.30%) |
Jan 14, 2014 | 0.9900 | 1.030 | 0.9200 | 0.9300 | 149,369 | -0.06(-6.06%) |
Jan 13, 2014 | 0.8700 | 0.9900 | 0.8400 | 0.9900 | 260,550 | +0.13(+15.12%) |
Jan 10, 2014 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 141,539 | +0.09(+11.69%) |
Jan 09, 2014 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 82,146 | -0.03(-3.75%) |
Jan 08, 2014 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 56,120 | +0.01(+1.27%) |
Jan 07, 2014 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 32,384 | -0.01(-1.25%) |
Jan 06, 2014 | 0.8300 | 0.8400 | 0.7900 | 0.8000 | 39,525 | -0.01(-1.23%) |
Jan 03, 2014 | 0.7800 | 0.8100 | 0.7700 | 0.8100 | 115,914 | +0.03(+3.85%) |
Jan 02, 2014 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 85,233 | +0.05(+6.85%) |
Dec 31, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Dec 30, 2013 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 26,622 | -0.02(-2.70%) |
Dec 27, 2013 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 44,007 | +0.00(+0.00%) |
Dec 24, 2013 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
Dec 23, 2013 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 58,045 | +0.02(+2.86%) |
Dec 20, 2013 | 0.7400 | 0.8100 | 0.7000 | 0.7000 | 382,244 | -0.04(-5.41%) |
Dec 19, 2013 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | 87,200 | -0.12(-13.95%) |
Dec 18, 2013 | 0.7200 | 0.9400 | 0.7200 | 0.8600 | 180,564 | +0.12(+16.22%) |
Dec 17, 2013 | 0.7300 | 0.7500 | 0.6800 | 0.7400 | 57,080 | +0.03(+4.23%) |
Dec 16, 2013 | 0.7200 | 0.7300 | 0.6800 | 0.7100 | 68,280 | +0.00(+0.00%) |
Dec 13, 2013 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 62,266 | +0.01(+1.43%) |
Dec 12, 2013 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 41,500 | -0.02(-2.78%) |
Dec 11, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 35,600 | -0.03(-4.00%) |
Dec 10, 2013 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 104,443 | +0.08(+11.94%) |
Dec 09, 2013 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 25,600 | +0.02(+3.08%) |
Dec 06, 2013 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 108,060 | -0.02(-2.99%) |
Dec 05, 2013 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 57,998 | -0.03(-4.29%) |
Dec 04, 2013 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 50,150 | +0.04(+6.06%) |
Dec 03, 2013 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 30,730 | -0.03(-4.35%) |
Dec 02, 2013 | 0.7300 | 0.7500 | 0.6800 | 0.6900 | 95,507 | -0.06(-8.00%) |
Nov 29, 2013 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 44,850 | +0.07(+10.29%) |
Nov 28, 2013 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 12,500 | +0.00(+0.00%) |
Nov 27, 2013 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 14,300 | -0.03(-4.23%) |
Nov 26, 2013 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 33,360 | -0.01(-1.39%) |
Nov 25, 2013 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 74,850 | +0.03(+4.35%) |
Nov 22, 2013 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 39,569 | -0.05(-6.76%) |
Nov 21, 2013 | 0.6800 | 0.7500 | 0.6700 | 0.7400 | 64,745 | +0.05(+7.25%) |
Nov 20, 2013 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 39,375 | -0.06(-8.00%) |
Nov 19, 2013 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 41,444 | -0.03(-3.85%) |
Nov 18, 2013 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 37,550 | +0.02(+2.63%) |
Nov 15, 2013 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 47,400 | +0.03(+4.11%) |
Nov 14, 2013 | 0.6900 | 0.8600 | 0.6900 | 0.7300 | 182,381 | +0.05(+7.35%) |
Nov 12, 2013 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 57,500 | +0.02(+3.03%) |
Nov 11, 2013 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 92,333 | -0.04(-5.71%) |
Nov 08, 2013 | 0.7100 | 0.7100 | 0.6600 | 0.7000 | 122,388 | -0.01(-1.41%) |
Nov 07, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 76,566 | -0.04(-5.33%) |
Nov 06, 2013 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 146,060 | +0.00(+0.00%) |
Nov 05, 2013 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 80,700 | -0.02(-2.60%) |
Nov 04, 2013 | 0.7500 | 0.8200 | 0.7500 | 0.7700 | 101,532 | +0.03(+4.05%) |
Nov 01, 2013 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | 336,706 | -0.06(-7.50%) |
Oct 31, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 385,508 | -0.02(-2.44%) |
Oct 30, 2013 | 0.8800 | 0.8800 | 0.8000 | 0.8200 | 619,626 | +0.00(+0.00%) |
Oct 29, 2013 | 0.9000 | 0.9200 | 0.8200 | 0.8200 | 290,845 | -0.09(-9.89%) |
Oct 28, 2013 | 0.9600 | 0.9700 | 0.8600 | 0.9100 | 79,664 | -0.05(-5.21%) |
Oct 25, 2013 | 0.9000 | 0.9700 | 0.9000 | 0.9600 | 156,575 | +0.03(+3.23%) |
Oct 24, 2013 | 0.9700 | 0.9700 | 0.9000 | 0.9300 | 69,550 | +0.00(+0.00%) |
Oct 23, 2013 | 0.9900 | 1.030 | 0.9300 | 0.9300 | 177,414 | -0.06(-6.06%) |
Oct 22, 2013 | 0.6800 | 1.140 | 0.6800 | 0.9900 | 821,821 | +0.32(+47.76%) |
Oct 21, 2013 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 130,837 | -0.01(-1.47%) |
Oct 18, 2013 | 0.6600 | 0.6800 | 0.6300 | 0.6800 | 50,759 | +0.04(+6.25%) |
Oct 17, 2013 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | 233,299 | -0.07(-9.86%) |
Oct 16, 2013 | 0.7500 | 0.7900 | 0.7100 | 0.7100 | 370,081 | +0.00(+0.00%) |
Oct 15, 2013 | 0.7000 | 0.7200 | 0.6600 | 0.7100 | 638,838 | +0.14(+24.56%) |
Oct 11, 2013 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.06(-9.52%) | |
Oct 10, 2013 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 20,682 | -0.01(-1.56%) |
Oct 09, 2013 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 103,172 | -0.03(-4.48%) |
Oct 08, 2013 | 0.6900 | 0.7000 | 0.6500 | 0.6700 | 68,572 | +0.01(+1.52%) |
Oct 07, 2013 | 0.6200 | 0.7200 | 0.6200 | 0.6600 | 170,485 | +0.04(+6.45%) |
Oct 04, 2013 | 0.6300 | 0.6500 | 0.5900 | 0.6200 | 212,423 | -0.01(-1.59%) |
Oct 03, 2013 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 71,700 | -0.01(-1.56%) |
Oct 02, 2013 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 63,805 | +0.02(+3.23%) |
Oct 01, 2013 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 243,989 | -0.10(-13.89%) |
Sep 27, 2013 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 146,494 | +0.00(+0.00%) |
Sep 26, 2013 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 64,678 | +0.03(+4.35%) |
Sep 25, 2013 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 210,847 | -0.05(-6.76%) |
Sep 24, 2013 | 0.7600 | 0.8000 | 0.7000 | 0.7400 | 197,128 | -0.01(-1.33%) |
Sep 23, 2013 | 0.8200 | 0.8600 | 0.7300 | 0.7500 | 191,281 | -0.04(-5.06%) |
Sep 20, 2013 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | 170,471 | -0.09(-10.23%) |
Sep 19, 2013 | 0.9200 | 0.9300 | 0.8200 | 0.8800 | 327,135 | -0.02(-2.22%) |
Sep 18, 2013 | 0.8400 | 0.9700 | 0.8400 | 0.9000 | 1,017,017 | +0.10(+12.50%) |
Sep 17, 2013 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 309,603 | -0.02(-2.44%) |
Sep 16, 2013 | 0.8700 | 0.9000 | 0.8200 | 0.8200 | 117,653 | -0.08(-8.89%) |
Sep 13, 2013 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 100,300 | +0.05(+5.88%) |
Sep 12, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 89,362 | -0.06(-6.59%) |
Sep 11, 2013 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 35,920 | -0.01(-1.09%) |
Sep 10, 2013 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 50,700 | -0.04(-4.17%) |
Sep 09, 2013 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 60,243 | -0.02(-2.04%) |
Sep 06, 2013 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 68,333 | +0.00(+0.00%) |
Sep 05, 2013 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 45,459 | -0.03(-2.97%) |
Sep 04, 2013 | 1.000 | 1.010 | 0.9800 | 1.010 | 70,465 | +0.00(+0.00%) |
Sep 03, 2013 | 1.000 | 1.010 | 0.9900 | 1.010 | 67,600 | +0.00(+0.00%) |
Aug 30, 2013 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
Aug 29, 2013 | 1.000 | 1.020 | 1.000 | 1.020 | 67,739 | +0.02(+2.00%) |
Aug 28, 2013 | 1.000 | 1.010 | 1.000 | 1.000 | 76,695 | +0.01(+1.01%) |
Aug 27, 2013 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 200,781 | -0.04(-3.88%) |
Aug 26, 2013 | 1.030 | 1.040 | 0.9800 | 1.030 | 141,500 | +0.00(+0.00%) |
Aug 23, 2013 | 1.000 | 1.030 | 0.9800 | 1.030 | 121,165 | +0.00(+0.00%) |
Aug 22, 2013 | 1.040 | 1.040 | 0.9900 | 1.030 | 52,233 | +0.00(+0.00%) |
Aug 21, 2013 | 1.040 | 1.040 | 0.9600 | 1.030 | 170,608 | -0.01(-0.96%) |
Aug 20, 2013 | 1.000 | 1.040 | 1.000 | 1.040 | 84,285 | +0.03(+2.97%) |
Aug 19, 2013 | 1.040 | 1.040 | 1.000 | 1.010 | 182,630 | -0.05(-4.72%) |
Aug 16, 2013 | 1.030 | 1.070 | 1.020 | 1.060 | 51,493 | +0.02(+1.92%) |
Aug 15, 2013 | 1.010 | 1.080 | 1.010 | 1.040 | 313,854 | -0.04(-3.70%) |
Aug 14, 2013 | 1.010 | 1.080 | 1.010 | 1.080 | 801,191 | +0.04(+3.85%) |
Aug 13, 2013 | 0.9500 | 1.040 | 0.9300 | 1.040 | 203,369 | +0.08(+8.33%) |
Aug 12, 2013 | 0.9700 | 1.040 | 0.9600 | 0.9600 | 452,774 | -0.05(-4.95%) |
Aug 09, 2013 | 0.9800 | 1.010 | 0.9800 | 1.010 | 124,561 | +0.04(+4.12%) |
Aug 08, 2013 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 150,422 | +0.05(+5.43%) |
Aug 07, 2013 | 0.9000 | 0.9300 | 0.8800 | 0.9200 | 125,432 | +0.03(+3.37%) |
Aug 06, 2013 | 0.8700 | 0.9400 | 0.8700 | 0.8900 | 280,924 | -0.05(-5.32%) |
Aug 02, 2013 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
Aug 01, 2013 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 243,550 | -0.02(-2.06%) |
Jul 31, 2013 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 98,902 | -0.02(-2.02%) |
Jul 30, 2013 | 0.9800 | 1.010 | 0.9700 | 0.9900 | 131,643 | +0.02(+2.06%) |
Jul 29, 2013 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 175,595 | -0.04(-3.96%) |
Jul 26, 2013 | 1.010 | 1.020 | 0.9600 | 1.010 | 761,402 | -0.01(-0.98%) |
Jul 25, 2013 | 1.000 | 1.120 | 0.9900 | 1.020 | 687,403 | +0.04(+4.08%) |
Jul 24, 2013 | 1.420 | 1.420 | 0.8500 | 0.9800 | 2,746,450 | -0.45(-31.47%) |
Jul 23, 2013 | 1.400 | 1.530 | 1.380 | 1.430 | 213,539 | +0.03(+2.14%) |
Jul 22, 2013 | 1.310 | 1.430 | 1.290 | 1.400 | 323,843 | +0.11(+8.53%) |
Jul 19, 2013 | 1.270 | 1.290 | 1.270 | 1.290 | 130,155 | +0.05(+4.03%) |
Jul 18, 2013 | 1.250 | 1.270 | 1.240 | 1.240 | 84,605 | -0.01(-0.80%) |
Jul 17, 2013 | 1.310 | 1.310 | 1.240 | 1.250 | 64,484 | -0.04(-3.10%) |
Jul 16, 2013 | 1.300 | 1.320 | 1.290 | 1.290 | 164,100 | +0.02(+1.57%) |
Jul 15, 2013 | 1.310 | 1.310 | 1.260 | 1.270 | 30,912 | -0.05(-3.79%) |
Jul 12, 2013 | 1.350 | 1.350 | 1.300 | 1.320 | 44,128 | -0.03(-2.22%) |
Jul 11, 2013 | 1.350 | 1.370 | 1.320 | 1.350 | 109,380 | +0.05(+3.85%) |
Jul 10, 2013 | 1.310 | 1.310 | 1.270 | 1.300 | 45,567 | +0.00(+0.00%) |
Jul 09, 2013 | 1.320 | 1.320 | 1.300 | 1.300 | 27,404 | +0.00(+0.00%) |
Jul 08, 2013 | 1.330 | 1.360 | 1.300 | 1.300 | 111,675 | -0.01(-0.76%) |
Jul 05, 2013 | 1.350 | 1.350 | 1.280 | 1.310 | 64,130 | -0.09(-6.43%) |
Jul 04, 2013 | 1.350 | 1.460 | 1.340 | 1.400 | 77,350 | +0.05(+3.70%) |
Jul 03, 2013 | 1.370 | 1.480 | 1.340 | 1.350 | 277,922 | +0.00(+0.00%) |
Jul 02, 2013 | 1.270 | 1.360 | 1.260 | 1.350 | 284,067 | +0.15(+12.50%) |
Jun 28, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.15(+14.29%) | |
Jun 26, 2013 | 1.000 | 1.070 | 1.000 | 1.050 | 158,260 | +0.03(+2.94%) |
Jun 25, 2013 | 1.090 | 1.150 | 1.000 | 1.020 | 269,207 | -0.06(-5.56%) |
Jun 24, 2013 | 1.220 | 1.280 | 1.050 | 1.080 | 427,175 | -0.11(-9.24%) |
Jun 21, 2013 | 1.130 | 1.240 | 1.090 | 1.190 | 2,191,806 | +0.08(+7.21%) |
Jun 20, 2013 | 1.200 | 1.220 | 1.080 | 1.110 | 574,266 | -0.19(-14.62%) |
Jun 19, 2013 | 1.350 | 1.350 | 1.220 | 1.300 | 470,285 | -0.01(-0.76%) |
Jun 18, 2013 | 1.400 | 1.410 | 1.230 | 1.310 | 470,919 | -0.09(-6.43%) |
Jun 17, 2013 | 1.580 | 1.580 | 1.380 | 1.400 | 265,203 | -0.20(-12.50%) |
Jun 14, 2013 | 1.630 | 1.630 | 1.580 | 1.600 | 21,396 | +0.00(+0.00%) |
Jun 13, 2013 | 1.560 | 1.640 | 1.500 | 1.600 | 78,398 | +0.04(+2.56%) |
Jun 12, 2013 | 1.560 | 1.610 | 1.540 | 1.560 | 51,326 | +0.02(+1.30%) |
Jun 11, 2013 | 1.560 | 1.590 | 1.520 | 1.540 | 210,448 | -0.04(-2.53%) |
Jun 10, 2013 | 1.600 | 1.610 | 1.550 | 1.580 | 17,335 | +0.01(+0.64%) |
Jun 07, 2013 | 1.650 | 1.650 | 1.560 | 1.570 | 21,953 | -0.08(-4.85%) |
Jun 06, 2013 | 1.630 | 1.670 | 1.630 | 1.650 | 32,453 | +0.04(+2.48%) |
Jun 05, 2013 | 1.640 | 1.700 | 1.610 | 1.610 | 73,123 | -0.04(-2.42%) |
Jun 04, 2013 | 1.640 | 1.650 | 1.560 | 1.650 | 38,639 | +0.00(+0.00%) |