Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 500 | -0.23(-5.75%) |
May 21, 2024 | 4.000 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 4.000 | 0 | +0.14(+3.63%) | |||
May 06, 2024 | 3.860 | 0 | +0.14(+3.76%) | |||
Apr 25, 2024 | 3.720 | 0 | -0.39(-9.49%) | |||
Apr 23, 2024 | 4.110 | 0 | +0.04(+0.98%) | |||
Apr 19, 2024 | 4.070 | 8 | +0.25(+6.54%) | |||
Apr 16, 2024 | 3.820 | 0 | -0.15(-3.78%) | |||
Apr 05, 2024 | 3.970 | 1 | +0.09(+2.32%) | |||
Apr 04, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 200 | +0.00(+0.00%) |
Apr 03, 2024 | 3.650 | 3.880 | 3.630 | 3.880 | 2,680 | +0.08(+2.11%) |
Apr 02, 2024 | 3.950 | 3.950 | 3.800 | 3.800 | 450 | -0.18(-4.52%) |
Mar 22, 2024 | 3.980 | 0 | -0.07(-1.73%) | |||
Mar 21, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 1,000 | -0.19(-4.48%) |
Mar 14, 2024 | 4.240 | 0 | +0.19(+4.69%) | |||
Mar 08, 2024 | 4.050 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 4.040 | 4.050 | 4.000 | 4.050 | 1,600 | -0.06(-1.46%) |
Feb 29, 2024 | 4.110 | 0 | -0.19(-4.42%) | |||
Feb 27, 2024 | 4.300 | 0 | -0.10(-2.27%) | |||
Feb 26, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | +0.13(+3.04%) |
Feb 05, 2024 | 4.270 | 0 | +0.17(+4.15%) | |||
Jan 23, 2024 | 4.100 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +0.10(+2.50%) |
Jan 09, 2024 | 4.000 | 0 | -0.10(-2.44%) | |||
Dec 29, 2023 | 4.100 | 0 | +0.10(+2.50%) | |||
Dec 27, 2023 | 4.000 | 0 | -0.10(-2.44%) | |||
Dec 11, 2023 | 4.100 | 0 | +0.01(+0.24%) | |||
Dec 08, 2023 | 4.100 | 4.100 | 4.090 | 4.090 | 9,750 | -0.01(-0.24%) |
Dec 06, 2023 | 4.100 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 4.100 | 19 | +0.00(+0.00%) | |||
Nov 24, 2023 | 4.100 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 4.100 | 0 | +0.10(+2.50%) | |||
Nov 21, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.08(-1.96%) |
Nov 13, 2023 | 4.080 | 0 | +0.18(+4.62%) | |||
Nov 10, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 150 | -0.08(-2.01%) |
Nov 02, 2023 | 3.980 | 0 | -0.22(-5.24%) | |||
Oct 30, 2023 | 4.200 | 0 | -0.05(-1.18%) | |||
Oct 25, 2023 | 4.250 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 4.250 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 4,481 | +0.00(+0.00%) |
Oct 17, 2023 | 4.250 | 0 | -0.10(-2.30%) | |||
Oct 03, 2023 | 4.350 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 4.350 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 4.350 | 80 | +0.09(+2.11%) | |||
Sep 07, 2023 | 4.260 | 77 | -0.09(-2.07%) | |||
Sep 05, 2023 | 4.350 | 0 | +0.09(+2.11%) | |||
Aug 25, 2023 | 4.260 | 0 | +0.01(+0.24%) | |||
Aug 24, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.00(+0.00%) |
Aug 23, 2023 | 4.400 | 4.400 | 4.250 | 4.250 | 1,300 | -0.25(-5.56%) |
Aug 22, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.10(+2.27%) |
Aug 21, 2023 | 4.600 | 4.600 | 4.400 | 4.400 | 2,500 | -0.10(-2.22%) |
Aug 18, 2023 | 5.140 | 5.150 | 4.500 | 4.500 | 26,853 | -0.65(-12.62%) |
Aug 17, 2023 | 5.280 | 5.280 | 5.000 | 5.150 | 4,000 | -0.13(-2.46%) |
Aug 16, 2023 | 5.250 | 5.280 | 5.250 | 5.280 | 2,100 | +0.00(+0.00%) |
Aug 15, 2023 | 5.300 | 5.300 | 5.280 | 5.280 | 7,000 | +0.03(+0.57%) |
Aug 09, 2023 | 5.250 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.00(+0.00%) |
Aug 03, 2023 | 5.250 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 4.740 | 5.250 | 4.740 | 5.250 | 9,175 | +0.57(+12.18%) |
Aug 01, 2023 | 4.450 | 4.680 | 4.450 | 4.680 | 710 | +0.43(+10.12%) |
Jul 26, 2023 | 4.250 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 4.240 | 4.250 | 4.240 | 4.250 | 1,400 | +0.00(+0.00%) |
Jul 24, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 300 | +0.15(+3.66%) |
Jul 18, 2023 | 4.100 | 0 | +0.05(+1.23%) | |||
Jul 12, 2023 | 4.050 | 5 | -0.04(-0.98%) | |||
Jul 11, 2023 | 4.000 | 4.150 | 4.000 | 4.090 | 424 | +0.24(+6.23%) |
Jul 10, 2023 | 3.670 | 3.850 | 3.670 | 3.850 | 500 | -0.11(-2.78%) |
Jun 30, 2023 | 3.960 | 60 | +0.31(+8.49%) | |||
Jun 27, 2023 | 3.650 | 0 | +0.03(+0.83%) | |||
Jun 21, 2023 | 3.620 | 0 | +0.02(+0.56%) |