Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	24.27	24.80	23.66	23.75	430,634	-0.36(-1.49%)
May 28, 2021	25.22	25.25	23.92	24.11	1,944,456	-0.77(-3.09%)
May 27, 2021	23.98	25.15	23.71	24.88	2,770,145	+1.07(+4.49%)
May 26, 2021	23.55	24.10	23.45	23.81	849,203	+0.52(+2.23%)
May 25, 2021	23.32	23.56	23.06	23.29	963,187	-0.22(-0.94%)
May 21, 2021		23.51	23.51	23.51	0	-0.22(-0.93%)
May 20, 2021	23.40	23.80	23.04	23.73	704,282	+0.35(+1.50%)
May 19, 2021	23.60	23.65	23.09	23.38	1,521,691	-0.79(-3.27%)
May 18, 2021	24.62	24.72	24.07	24.17	1,474,821	-0.35(-1.43%)
May 17, 2021	23.79	24.59	23.66	24.52	1,399,504	+0.73(+3.07%)
May 14, 2021	23.02	24.00	22.99	23.79	1,359,579	+1.04(+4.57%)
May 13, 2021	23.06	23.53	22.19	22.75	2,375,704	-0.58(-2.49%)
May 12, 2021	23.70	23.92	23.19	23.33	1,639,241	-0.42(-1.77%)
May 11, 2021	22.81	23.84	22.26	23.75	1,261,897	-0.02(-0.08%)
May 10, 2021	24.11	24.50	23.45	23.77	1,493,292	-0.67(-2.74%)
May 07, 2021	22.20	24.58	21.75	24.44	2,151,096	+2.35(+10.64%)
May 06, 2021	23.36	23.36	22.02	22.09	1,483,802	-1.15(-4.95%)
May 05, 2021	22.80	23.78	22.55	23.24	1,518,928	+0.86(+3.84%)
May 04, 2021	22.70	22.70	21.86	22.38	1,217,086	-0.37(-1.63%)
May 03, 2021	20.90	22.99	20.85	22.75	1,657,975	+2.09(+10.12%)
Apr 30, 2021	20.78	21.06	20.57	20.66	833,944	-0.23(-1.10%)
Apr 29, 2021	21.42	21.46	20.76	20.89	1,468,798	-0.36(-1.69%)
Apr 28, 2021	20.67	21.47	20.48	21.25	1,226,136	+0.51(+2.46%)
Apr 27, 2021	20.49	20.81	20.40	20.74	1,028,079	+0.31(+1.52%)
Apr 26, 2021	20.55	20.96	20.28	20.43	886,760	+0.02(+0.10%)
Apr 23, 2021	20.24	20.56	20.07	20.41	1,232,845	+0.27(+1.34%)
Apr 22, 2021	20.73	20.84	20.03	20.14	952,504	-0.44(-2.14%)
Apr 21, 2021	19.99	20.70	19.92	20.58	979,374	+0.42(+2.08%)
Apr 20, 2021	19.99	20.22	19.50	20.16	1,240,616	-0.15(-0.74%)
Apr 19, 2021	20.51	20.73	19.99	20.31	1,079,933	-0.21(-1.02%)
Apr 16, 2021	20.85	20.85	20.10	20.52	1,051,975	-0.25(-1.20%)
Apr 15, 2021	21.06	21.20	20.60	20.77	1,032,833	+0.05(+0.24%)
Apr 14, 2021	21.17	21.36	20.70	20.72	986,846	-0.31(-1.47%)
Apr 13, 2021	21.00	21.28	20.80	21.03	615,215	+0.02(+0.10%)
Apr 12, 2021	21.67	21.69	20.57	21.01	1,600,376	-0.57(-2.64%)
Apr 09, 2021	22.16	22.25	21.56	21.58	688,883	-0.58(-2.62%)
Apr 08, 2021	21.78	22.25	21.75	22.16	841,789	+0.30(+1.37%)
Apr 07, 2021	22.32	22.44	21.56	21.86	1,155,221	-0.46(-2.06%)
Apr 06, 2021	23.23	23.27	22.12	22.32	1,077,946	-0.63(-2.75%)
Apr 05, 2021	22.01	23.13	21.70	22.95	1,410,868	+1.34(+6.20%)
Apr 01, 2021		21.61	21.61	21.61	0	+0.77(+3.69%)
Mar 31, 2021	20.58	21.66	20.54	20.84	1,851,590	+0.56(+2.76%)
Mar 30, 2021	20.53	20.65	19.93	20.28	1,139,496	-0.50(-2.41%)
Mar 29, 2021	21.02	21.02	19.66	20.78	1,269,595	-0.23(-1.09%)
Mar 26, 2021	21.41	21.65	20.46	21.01	1,202,620	-0.14(-0.66%)
Mar 25, 2021	20.50	21.19	20.18	21.15	1,492,145	+0.03(+0.14%)
Mar 24, 2021	21.40	21.57	20.99	21.12	1,451,562	-0.08(-0.38%)
Mar 23, 2021	21.95	21.98	20.89	21.20	1,278,323	-0.87(-3.94%)
Mar 22, 2021	22.39	22.83	21.97	22.07	1,129,977	-0.16(-0.72%)
Mar 19, 2021	22.29	22.52	21.61	22.23	3,754,121	-0.19(-0.85%)
Mar 18, 2021	23.88	24.06	22.17	22.42	1,496,790	-1.48(-6.19%)
Mar 17, 2021	23.64	23.95	22.99	23.90	2,291,908	+0.65(+2.80%)
Mar 16, 2021	23.34	24.57	22.66	23.25	2,480,245	+0.05(+0.22%)
Mar 15, 2021	21.95	23.25	21.70	23.20	1,652,768	+1.69(+7.86%)
Mar 12, 2021	20.58	21.54	20.40	21.51	1,110,741	+0.79(+3.81%)
Mar 11, 2021	20.54	20.91	20.44	20.72	1,972,239	+0.42(+2.07%)
Mar 10, 2021	20.07	20.41	19.86	20.30	906,749	+0.42(+2.11%)
Mar 09, 2021	19.71	20.32	19.63	19.88	1,783,530	+0.30(+1.53%)
Mar 08, 2021	20.25	20.55	19.56	19.58	1,066,424	-0.41(-2.05%)
Mar 05, 2021	20.91	21.03	18.41	19.99	2,002,091	-0.56(-2.73%)
Mar 04, 2021	21.39	21.70	20.07	20.55	2,003,429	-1.39(-6.34%)
Mar 03, 2021	22.10	22.74	21.68	21.94	1,825,174	+0.12(+0.55%)
Mar 02, 2021	20.24	22.18	20.23	21.82	2,597,538	+1.57(+7.75%)
Mar 01, 2021	20.28	20.42	19.91	20.25	1,362,468	+0.28(+1.40%)
Feb 26, 2021	20.38	20.64	19.60	19.97	2,121,575	-0.76(-3.67%)
Feb 25, 2021	20.46	20.94	20.30	20.73	2,432,621	+0.50(+2.47%)
Feb 24, 2021	19.77	20.39	19.68	20.23	1,380,135	+0.06(+0.30%)
Feb 23, 2021	20.24	20.36	19.05	20.17	1,528,006	-0.40(-1.94%)
Feb 22, 2021	20.81	21.19	20.50	20.57	2,157,304	-0.35(-1.67%)
Feb 19, 2021	20.40	21.14	20.25	20.92	2,027,365	+0.67(+3.31%)
Feb 18, 2021	21.25	21.39	20.24	20.25	2,102,663	-0.99(-4.66%)
Feb 17, 2021	21.88	21.90	20.69	21.24	1,841,637	-0.15(-0.70%)
Feb 16, 2021	20.91	21.60	20.82	21.39	3,396,328	+1.37(+6.84%)
Feb 12, 2021		20.02	20.02	20.02	0	+0.19(+0.96%)
Feb 11, 2021	20.95	21.00	19.51	19.83	2,110,201	-1.05(-5.03%)
Feb 10, 2021	20.00	21.26	19.71	20.88	2,970,085	+1.64(+8.52%)
Feb 09, 2021	18.91	19.71	18.91	19.24	2,422,895	+0.46(+2.45%)
Feb 08, 2021	18.40	19.02	18.09	18.78	2,158,988	+0.90(+5.03%)
Feb 05, 2021	17.52	18.14	17.20	17.88	1,399,833	+0.64(+3.71%)
Feb 04, 2021	17.60	17.60	16.81	17.24	917,880	-0.25(-1.43%)
Feb 03, 2021	17.53	17.87	17.11	17.49	1,705,687	+0.00(+0.00%)
Feb 02, 2021	18.44	18.98	17.37	17.49	2,409,313	-1.34(-7.12%)
Feb 01, 2021	16.08	19.42	16.00	18.83	3,614,338	+2.92(+18.35%)
Jan 29, 2021	16.30	16.69	15.84	15.91	1,203,144	-0.48(-2.93%)
Jan 28, 2021	16.16	16.43	16.03	16.39	1,173,577	+0.29(+1.80%)
Jan 27, 2021	16.26	16.53	15.79	16.10	1,749,188	-0.32(-1.95%)
Jan 26, 2021	16.50	16.88	16.32	16.42	1,311,172	+0.20(+1.23%)
Jan 25, 2021	15.76	16.31	15.71	16.22	2,602,761	+0.47(+2.98%)
Jan 22, 2021	15.51	15.84	15.47	15.75	1,081,715	+0.05(+0.32%)
Jan 21, 2021	15.97	16.06	15.45	15.70	1,694,024	-0.25(-1.57%)
Jan 20, 2021	16.59	16.73	15.72	15.95	2,936,061	-0.51(-3.10%)
Jan 19, 2021	16.73	16.76	15.97	16.46	1,311,863	-0.24(-1.44%)
Jan 18, 2021	16.32	16.77	16.32	16.70	305,671	+0.22(+1.33%)
Jan 15, 2021	17.46	17.49	16.34	16.48	1,772,650	-1.07(-6.10%)
Jan 14, 2021	17.48	17.75	17.07	17.55	1,293,831	+0.17(+0.98%)
Jan 13, 2021	17.53	17.65	17.00	17.38	1,086,450	-0.13(-0.74%)
Jan 12, 2021	18.12	18.25	17.46	17.51	1,187,954	-0.61(-3.37%)
Jan 11, 2021	17.77	18.29	17.65	18.12	921,024	-0.03(-0.17%)
Jan 08, 2021	18.50	18.70	17.97	18.15	2,004,775	-0.46(-2.47%)
Jan 07, 2021	18.52	18.91	18.30	18.61	1,554,170	+0.35(+1.92%)
Jan 06, 2021	18.60	18.85	18.20	18.26	1,629,661	-0.19(-1.03%)
Jan 05, 2021	17.11	18.61	17.11	18.45	1,872,063	+1.32(+7.71%)
Jan 04, 2021	17.08	17.38	16.82	17.13	1,335,497	+0.08(+0.47%)
Dec 31, 2020		17.05	17.05	17.05	0	-0.04(-0.23%)
Dec 30, 2020	17.42	17.42	17.03	17.09	1,075,125	-0.21(-1.21%)
Dec 29, 2020	17.56	17.56	17.01	17.30	744,012	-0.01(-0.06%)
Dec 24, 2020		17.31	17.31	17.31	0	-0.17(-0.97%)
Dec 23, 2020	16.98	18.06	16.85	17.48	1,992,516	+0.51(+3.01%)
Dec 22, 2020	17.02	17.37	16.77	16.97	966,664	-0.02(-0.12%)
Dec 21, 2020	16.61	17.02	16.55	16.99	827,847	-0.14(-0.82%)
Dec 18, 2020	16.79	17.42	16.74	17.13	3,122,684	+0.42(+2.51%)
Dec 17, 2020	16.82	17.09	16.02	16.71	1,805,685	-0.49(-2.85%)
Dec 16, 2020	17.47	17.74	16.98	17.20	1,190,461	-0.49(-2.77%)
Dec 15, 2020	17.25	17.87	16.78	17.69	1,768,128	+0.73(+4.30%)
Dec 14, 2020	17.25	18.38	16.95	16.96	3,806,662	-0.05(-0.29%)
Dec 11, 2020	15.98	17.26	15.63	17.01	2,779,025	+1.16(+7.32%)
Dec 10, 2020	14.81	15.97	14.68	15.85	1,937,864	+1.01(+6.81%)
Dec 09, 2020	15.60	15.64	14.74	14.84	1,211,653	-0.72(-4.63%)
Dec 08, 2020	15.82	15.92	15.27	15.56	2,192,456	+0.01(+0.06%)
Dec 07, 2020	14.78	16.18	14.55	15.55	3,479,568	+1.43(+10.13%)
Dec 04, 2020	13.02	14.16	13.02	14.12	1,525,310	+1.12(+8.62%)
Dec 03, 2020	13.25	13.55	12.95	13.00	894,869	-0.17(-1.29%)
Dec 02, 2020	12.73	13.19	12.66	13.17	989,471	+0.35(+2.73%)
Dec 01, 2020	13.11	13.22	12.70	12.82	903,964	-0.17(-1.31%)
Nov 30, 2020	13.14	13.17	12.85	12.99	1,751,193	-0.24(-1.81%)
Nov 27, 2020	13.23	13.39	13.14	13.23	424,299	+0.02(+0.15%)
Nov 26, 2020	13.29	13.29	13.02	13.21	291,109	-0.01(-0.08%)
Nov 25, 2020	13.47	13.48	13.19	13.22	1,019,059	-0.21(-1.56%)
Nov 24, 2020	13.07	13.48	12.97	13.43	1,062,790	+0.47(+3.63%)
Nov 23, 2020	13.01	13.12	12.90	12.96	597,366	-0.05(-0.38%)
Nov 20, 2020	12.88	13.03	12.69	13.01	754,849	+0.10(+0.77%)
Nov 19, 2020	12.63	12.95	12.60	12.91	683,864	+0.24(+1.89%)
Nov 18, 2020	12.70	12.84	12.56	12.67	1,342,172	+0.03(+0.24%)
Nov 17, 2020	12.49	12.75	12.21	12.64	873,912	+0.09(+0.72%)
Nov 16, 2020	12.72	12.87	12.51	12.55	1,071,477	-0.11(-0.87%)
Nov 13, 2020	12.74	12.92	12.54	12.66	814,567	+0.03(+0.24%)
Nov 12, 2020	13.32	13.42	12.61	12.63	820,040	-0.60(-4.54%)
Nov 11, 2020	12.69	13.47	12.69	13.23	1,116,381	+0.66(+5.25%)
Nov 10, 2020	12.51	12.62	12.35	12.57	1,271,624	+0.16(+1.29%)
Nov 09, 2020	12.48	12.60	12.30	12.41	913,581	+0.23(+1.89%)
Nov 06, 2020	12.14	12.35	12.08	12.18	582,943	+0.11(+0.91%)
Nov 05, 2020	11.89	12.32	11.89	12.07	743,200	+0.15(+1.26%)
Nov 04, 2020	12.69	12.86	11.84	11.92	1,789,493	-0.87(-6.80%)
Nov 03, 2020	12.77	12.96	12.63	12.79	547,052	+0.15(+1.19%)
Nov 02, 2020	12.60	12.81	12.60	12.64	671,357	-0.02(-0.16%)
Oct 30, 2020	12.71	12.80	12.48	12.66	832,674	-0.09(-0.71%)
Oct 29, 2020	12.46	12.80	12.46	12.75	541,681	+0.26(+2.08%)
Oct 28, 2020	12.47	12.62	12.43	12.49	1,351,647	-0.13(-1.03%)
Oct 27, 2020	12.63	12.71	12.56	12.62	438,611	-0.02(-0.16%)
Oct 26, 2020	12.66	12.77	12.54	12.64	973,962	-0.12(-0.94%)
Oct 23, 2020	12.96	13.02	12.64	12.76	775,605	-0.15(-1.16%)
Oct 22, 2020	12.79	12.94	12.64	12.91	1,108,612	+0.23(+1.81%)
Oct 21, 2020	12.65	12.89	12.61	12.68	577,893	+0.03(+0.24%)
Oct 20, 2020	12.44	12.68	12.42	12.65	2,375,066	+0.29(+2.35%)
Oct 19, 2020	12.23	12.58	12.20	12.36	549,152	+0.12(+0.98%)
Oct 16, 2020	12.40	12.44	12.21	12.24	565,575	-0.14(-1.13%)
Oct 15, 2020	12.39	12.48	12.24	12.38	661,663	-0.11(-0.88%)
Oct 14, 2020	12.43	12.65	12.33	12.49	528,535	+0.10(+0.81%)
Oct 13, 2020	12.73	12.75	12.36	12.39	541,358	-0.41(-3.20%)
Oct 09, 2020		12.80	12.80	12.80	0	+0.00(+0.00%)
Oct 08, 2020	13.00	13.01	12.76	12.80	844,145	-0.15(-1.16%)
Oct 07, 2020	12.89	13.00	12.66	12.95	1,317,520	+0.17(+1.33%)
Oct 06, 2020	13.13	13.15	12.78	12.78	899,156	-0.34(-2.59%)
Oct 05, 2020	13.02	13.22	12.98	13.12	459,991	+0.16(+1.23%)
Oct 02, 2020	13.00	13.07	12.70	12.96	1,057,358	-0.12(-0.92%)
Oct 01, 2020	13.49	13.49	13.04	13.08	789,425	-0.37(-2.75%)
Sep 30, 2020	13.66	13.79	13.40	13.45	1,024,675	-0.19(-1.39%)
Sep 29, 2020	13.50	13.71	13.46	13.64	539,718	+0.11(+0.81%)
Sep 28, 2020	13.50	13.61	13.36	13.53	630,479	+0.12(+0.89%)
Sep 25, 2020	13.41	13.51	13.28	13.41	640,802	-0.05(-0.37%)
Sep 24, 2020	13.49	13.68	13.35	13.46	592,845	-0.07(-0.52%)
Sep 23, 2020	14.20	14.20	13.51	13.53	466,629	-0.61(-4.31%)
Sep 22, 2020	13.97	14.22	13.93	14.14	863,504	+0.21(+1.51%)
Sep 21, 2020	13.67	14.07	13.53	13.93	792,133	+0.06(+0.43%)
Sep 18, 2020	14.38	14.38	13.77	13.87	4,396,900	-0.43(-3.01%)
Sep 17, 2020	14.53	14.71	14.27	14.30	744,242	-0.35(-2.39%)
Sep 16, 2020	14.85	14.93	14.59	14.65	730,113	-0.07(-0.48%)
Sep 15, 2020	15.01	15.17	14.66	14.72	1,060,763	-0.13(-0.88%)
Sep 14, 2020	14.52	14.96	14.49	14.85	805,020	+0.43(+2.98%)
Sep 11, 2020	14.12	14.55	14.12	14.42	755,809	+0.29(+2.05%)
Sep 10, 2020	14.24	14.49	14.11	14.13	826,028	-0.18(-1.26%)
Sep 09, 2020	14.17	14.45	14.14	14.31	714,841	+0.33(+2.36%)
Sep 08, 2020	13.89	14.30	13.71	13.98	818,954	-0.20(-1.41%)
Sep 04, 2020		14.18	14.18	14.18	0	-0.11(-0.77%)
Sep 03, 2020	14.72	14.92	14.24	14.29	971,516	-0.42(-2.86%)
Sep 02, 2020	15.09	15.19	14.62	14.71	724,871	-0.39(-2.58%)
Sep 01, 2020	15.18	15.24	14.82	15.10	881,370	-0.01(-0.07%)
Aug 31, 2020	15.12	15.34	15.07	15.11	1,042,650	-0.19(-1.24%)
Aug 28, 2020	14.97	15.47	14.90	15.30	1,066,383	+0.44(+2.96%)
Aug 27, 2020	14.64	14.97	14.55	14.86	799,256	+0.20(+1.36%)
Aug 26, 2020	14.55	14.69	14.33	14.66	732,452	+0.10(+0.69%)
Aug 25, 2020	14.08	14.77	14.05	14.56	885,442	+0.51(+3.63%)
Aug 24, 2020	13.96	14.15	13.85	14.05	558,250	+0.14(+1.01%)
Aug 21, 2020	14.45	14.56	13.86	13.91	825,412	-0.54(-3.74%)
Aug 20, 2020	14.01	14.48	13.99	14.45	653,771	+0.45(+3.21%)
Aug 19, 2020	13.73	14.09	13.69	14.00	556,213	+0.32(+2.34%)
Aug 18, 2020	13.69	13.77	13.57	13.68	537,356	-0.03(-0.22%)
Aug 17, 2020	13.88	13.92	13.62	13.71	626,762	-0.13(-0.94%)
Aug 14, 2020	13.84	13.88	13.72	13.84	397,652	+0.01(+0.07%)
Aug 13, 2020	13.85	14.05	13.77	13.83	470,566	-0.04(-0.29%)
Aug 12, 2020	13.69	14.06	13.69	13.87	689,319	+0.34(+2.51%)
Aug 11, 2020	13.88	13.92	13.49	13.53	995,741	-0.25(-1.81%)
Aug 10, 2020	13.90	13.97	13.68	13.78	598,600	-0.09(-0.65%)
Aug 07, 2020	13.77	13.92	13.65	13.87	510,708	+0.15(+1.09%)
Aug 06, 2020	13.90	13.91	13.59	13.72	1,157,592	-0.08(-0.58%)
Aug 05, 2020	13.89	14.15	13.62	13.80	1,593,148	-0.12(-0.86%)
Aug 04, 2020	13.71	13.96	13.60	13.92	1,258,139	+0.30(+2.20%)
Jul 31, 2020		13.62	13.62	13.62	0	-0.17(-1.23%)
Jul 30, 2020	13.84	13.98	13.54	13.79	2,364,694	-0.23(-1.64%)
Jul 29, 2020	15.69	15.71	13.64	14.02	2,966,316	-2.01(-12.54%)
Jul 28, 2020	16.20	16.31	15.97	16.03	628,082	-0.18(-1.11%)
Jul 27, 2020	16.12	16.39	16.12	16.21	554,954	+0.21(+1.31%)
Jul 24, 2020	16.00	16.12	15.92	16.00	666,977	-0.08(-0.50%)
Jul 23, 2020	16.10	16.44	15.92	16.08	1,131,863	+0.01(+0.06%)
Jul 22, 2020	15.80	16.33	15.80	16.07	867,085	+0.35(+2.23%)
Jul 21, 2020	16.22	16.35	15.69	15.72	758,387	-0.49(-3.02%)
Jul 20, 2020	16.26	16.71	16.01	16.21	1,577,109	+0.09(+0.56%)
Jul 17, 2020	15.52	16.24	15.37	16.12	1,374,909	+0.77(+5.02%)
Jul 16, 2020	15.51	15.72	15.33	15.35	1,074,364	-0.25(-1.60%)
Jul 15, 2020	14.93	15.62	14.76	15.60	1,151,558	+0.78(+5.26%)
Jul 14, 2020	14.53	15.05	14.45	14.82	878,092	+0.33(+2.28%)
Jul 13, 2020	14.74	14.97	14.49	14.49	488,406	-0.25(-1.70%)
Jul 10, 2020	14.41	14.76	14.40	14.74	461,437	+0.32(+2.22%)
Jul 09, 2020	14.63	14.67	14.26	14.42	676,975	-0.18(-1.23%)
Jul 08, 2020	14.65	14.89	14.57	14.60	556,383	-0.06(-0.41%)
Jul 07, 2020	13.98	14.72	13.98	14.66	756,379	+0.59(+4.19%)
Jul 06, 2020	13.99	14.42	13.90	14.07	788,545	+0.12(+0.86%)
Jul 03, 2020	13.84	14.10	13.76	13.95	309,494	+0.20(+1.45%)
Jul 02, 2020	13.99	14.09	13.73	13.75	673,703	-0.17(-1.22%)
Jun 30, 2020		13.92	13.92	13.92	0	+0.10(+0.72%)
Jun 29, 2020	13.81	13.97	13.65	13.82	636,659	+0.30(+2.22%)
Jun 26, 2020	13.52	13.64	13.25	13.52	816,185	-0.05(-0.37%)
Jun 25, 2020	13.21	13.60	13.16	13.57	1,119,643	+0.37(+2.80%)
Jun 24, 2020	13.50	13.56	13.11	13.20	970,632	-0.47(-3.44%)
Jun 23, 2020	13.72	13.82	13.51	13.67	1,575,859	-0.01(-0.07%)
Jun 22, 2020	13.99	13.99	13.61	13.68	1,189,074	-0.53(-3.73%)
Jun 19, 2020	14.22	14.26	13.58	14.21	5,173,131	+0.15(+1.07%)
Jun 18, 2020	13.64	14.14	13.62	14.06	1,154,970	+0.29(+2.11%)
Jun 17, 2020	13.70	14.11	13.67	13.77	803,784	+0.00(+0.00%)
Jun 16, 2020	13.97	14.00	13.58	13.77	1,092,191	+0.08(+0.58%)
Jun 15, 2020	13.54	13.88	13.33	13.69	1,085,532	-0.13(-0.94%)
Jun 12, 2020	13.46	14.07	13.36	13.82	1,359,241	+0.42(+3.13%)
Jun 11, 2020	13.80	13.87	13.36	13.40	941,827	-0.60(-4.29%)
Jun 10, 2020	14.36	14.40	13.91	14.00	734,245	-0.40(-2.78%)
Jun 09, 2020	13.76	14.46	13.63	14.40	1,271,465	+0.46(+3.30%)
Jun 08, 2020	13.85	14.04	13.68	13.94	893,537	+0.12(+0.87%)
Jun 05, 2020	14.07	14.19	13.73	13.82	905,129	-0.09(-0.65%)
Jun 04, 2020	14.24	14.34	13.84	13.91	864,746	-0.44(-3.07%)
Jun 03, 2020	14.76	14.78	14.19	14.35	951,812	-0.31(-2.11%)
Jun 02, 2020	14.49	14.71	14.34	14.66	816,639	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.