Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 59.10 | 59.10 | 59.00 | 59.00 | 433 | -0.85(-1.42%) |
May 21, 2024 | 58.52 | 59.85 | 58.52 | 59.85 | 901 | +1.33(+2.27%) |
May 17, 2024 | 58.52 | 0 | -0.48(-0.81%) | |||
May 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 207 | +0.34(+0.58%) |
May 15, 2024 | 58.75 | 58.77 | 58.66 | 58.66 | 980 | +0.16(+0.27%) |
May 14, 2024 | 58.98 | 59.99 | 58.31 | 58.50 | 2,756 | -0.40(-0.68%) |
May 13, 2024 | 58.68 | 59.00 | 58.68 | 58.90 | 2,710 | +1.89(+3.32%) |
May 10, 2024 | 57.00 | 57.01 | 57.00 | 57.01 | 300 | -1.77(-3.01%) |
May 09, 2024 | 55.65 | 59.00 | 55.41 | 58.78 | 1,220 | +1.23(+2.14%) |
May 08, 2024 | 57.70 | 57.99 | 57.55 | 57.55 | 1,831 | -0.25(-0.43%) |
May 07, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 1,640 | +0.00(+0.00%) |
May 06, 2024 | 57.50 | 57.80 | 55.45 | 57.80 | 1,896 | +0.30(+0.52%) |
May 03, 2024 | 59.00 | 59.00 | 56.50 | 57.50 | 2,427 | +1.11(+1.97%) |
May 02, 2024 | 56.30 | 56.39 | 56.30 | 56.39 | 535 | +0.40(+0.71%) |
May 01, 2024 | 55.95 | 55.99 | 55.95 | 55.99 | 225 | +0.48(+0.86%) |
Apr 30, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 134 | +0.12(+0.22%) |
Apr 29, 2024 | 55.27 | 57.00 | 55.27 | 55.39 | 906 | -1.61(-2.82%) |
Apr 26, 2024 | 55.75 | 57.99 | 55.75 | 57.00 | 1,237 | +1.50(+2.70%) |
Apr 25, 2024 | 55.07 | 55.50 | 55.00 | 55.50 | 1,018 | -0.20(-0.36%) |
Apr 24, 2024 | 56.01 | 56.01 | 55.70 | 55.70 | 438 | +0.35(+0.63%) |
Apr 22, 2024 | 55.35 | 0 | +0.33(+0.60%) | |||
Apr 19, 2024 | 56.50 | 56.50 | 55.01 | 55.02 | 1,960 | -0.94(-1.68%) |
Apr 18, 2024 | 54.65 | 55.98 | 54.62 | 55.96 | 2,054 | +1.96(+3.63%) |
Apr 17, 2024 | 54.06 | 54.06 | 54.00 | 54.00 | 302 | -0.25(-0.46%) |
Apr 16, 2024 | 55.21 | 55.21 | 54.25 | 54.25 | 1,200 | +0.10(+0.18%) |
Apr 15, 2024 | 55.29 | 55.29 | 54.15 | 54.15 | 668 | +0.15(+0.28%) |
Apr 12, 2024 | 55.96 | 56.00 | 54.00 | 54.00 | 2,766 | -2.30(-4.09%) |
Apr 10, 2024 | 56.30 | 0 | -1.10(-1.92%) | |||
Apr 09, 2024 | 57.55 | 57.60 | 56.65 | 57.40 | 1,900 | +0.74(+1.31%) |
Apr 08, 2024 | 57.97 | 57.97 | 56.61 | 56.66 | 1,979 | +1.26(+2.27%) |
Apr 05, 2024 | 55.30 | 55.40 | 55.30 | 55.40 | 316 | +0.10(+0.18%) |
Apr 04, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 356 | -0.50(-0.90%) |
Apr 03, 2024 | 55.80 | 55.87 | 55.25 | 55.80 | 1,408 | +0.00(+0.00%) |
Apr 02, 2024 | 56.46 | 57.10 | 55.55 | 55.80 | 4,559 | -0.50(-0.89%) |
Apr 01, 2024 | 56.70 | 56.70 | 56.27 | 56.30 | 2,083 | -0.40(-0.71%) |
Mar 28, 2024 | 56.70 | 0 | -0.85(-1.48%) | |||
Mar 27, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 100 | +0.10(+0.17%) |
Mar 26, 2024 | 57.05 | 57.55 | 57.00 | 57.45 | 2,009 | +0.75(+1.32%) |
Mar 25, 2024 | 56.79 | 56.84 | 56.70 | 56.70 | 2,600 | -0.07(-0.12%) |
Mar 22, 2024 | 57.10 | 57.49 | 56.77 | 56.77 | 3,548 | -1.48(-2.54%) |
Mar 21, 2024 | 57.99 | 58.80 | 57.65 | 58.25 | 1,002 | -0.57(-0.97%) |
Mar 20, 2024 | 57.98 | 58.82 | 57.95 | 58.82 | 1,298 | +1.52(+2.65%) |
Mar 19, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 100 | +0.00(+0.00%) |
Mar 18, 2024 | 58.33 | 58.33 | 57.30 | 57.30 | 1,370 | -0.93(-1.60%) |
Mar 15, 2024 | 58.15 | 58.90 | 58.15 | 58.23 | 600 | +0.06(+0.10%) |
Mar 14, 2024 | 58.77 | 58.77 | 58.15 | 58.17 | 1,610 | -0.60(-1.02%) |
Mar 13, 2024 | 61.38 | 61.38 | 58.70 | 58.77 | 3,694 | -0.53(-0.89%) |
Mar 12, 2024 | 59.65 | 59.65 | 59.30 | 59.30 | 1,010 | -1.55(-2.55%) |
Mar 11, 2024 | 59.80 | 60.90 | 59.80 | 60.85 | 330 | +1.10(+1.84%) |
Mar 08, 2024 | 60.01 | 61.00 | 59.75 | 59.75 | 1,144 | -1.35(-2.21%) |
Mar 07, 2024 | 60.10 | 61.10 | 60.10 | 61.10 | 555 | -0.15(-0.24%) |
Mar 06, 2024 | 60.78 | 61.30 | 60.12 | 61.25 | 585 | +0.95(+1.58%) |
Mar 05, 2024 | 60.50 | 60.50 | 60.25 | 60.30 | 400 | -0.95(-1.55%) |
Mar 04, 2024 | 62.22 | 62.24 | 60.49 | 61.25 | 1,418 | +0.76(+1.26%) |
Mar 01, 2024 | 61.22 | 61.22 | 60.49 | 60.49 | 379 | +0.49(+0.82%) |
Feb 29, 2024 | 62.60 | 62.60 | 60.00 | 60.00 | 4,450 | -1.03(-1.69%) |
Feb 28, 2024 | 61.04 | 61.04 | 61.03 | 61.03 | 558 | +0.00(+0.00%) |
Feb 27, 2024 | 61.00 | 61.03 | 60.93 | 61.03 | 401 | +0.03(+0.05%) |
Feb 26, 2024 | 62.00 | 62.00 | 61.00 | 61.00 | 630 | -0.74(-1.20%) |
Feb 23, 2024 | 62.24 | 62.24 | 61.74 | 61.74 | 200 | -0.95(-1.52%) |
Feb 22, 2024 | 62.75 | 62.75 | 62.69 | 62.69 | 440 | +1.19(+1.93%) |
Feb 21, 2024 | 61.93 | 61.93 | 61.50 | 61.50 | 302 | -0.75(-1.20%) |
Feb 20, 2024 | 61.35 | 62.25 | 61.35 | 62.25 | 720 | +0.58(+0.94%) |
Feb 16, 2024 | 61.67 | 0 | +1.67(+2.78%) | |||
Feb 14, 2024 | 60.00 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 61.23 | 61.23 | 60.00 | 60.00 | 771 | -1.74(-2.82%) |
Feb 09, 2024 | 61.74 | 61.74 | 128 | -0.51(-0.82%) | ||
Feb 08, 2024 | 62.05 | 62.25 | 61.90 | 62.25 | 800 | -0.50(-0.80%) |
Feb 07, 2024 | 62.71 | 62.75 | 62.71 | 62.75 | 400 | -0.49(-0.77%) |
Feb 06, 2024 | 63.04 | 63.24 | 63.04 | 63.24 | 440 | +0.44(+0.70%) |
Feb 05, 2024 | 63.97 | 63.97 | 62.80 | 62.80 | 649 | -1.17(-1.83%) |
Feb 02, 2024 | 63.75 | 64.25 | 63.57 | 63.97 | 800 | -0.25(-0.39%) |
Feb 01, 2024 | 63.51 | 64.28 | 63.51 | 64.22 | 2,933 | +0.72(+1.13%) |
Jan 30, 2024 | 63.50 | 0 | -0.56(-0.87%) | |||
Jan 29, 2024 | 63.50 | 64.25 | 63.50 | 64.06 | 706 | +0.26(+0.41%) |
Jan 26, 2024 | 64.50 | 64.50 | 63.80 | 63.80 | 712 | -0.16(-0.25%) |
Jan 25, 2024 | 64.15 | 64.15 | 63.96 | 63.96 | 1,074 | -0.36(-0.56%) |
Jan 24, 2024 | 64.55 | 64.55 | 64.16 | 64.32 | 2,000 | +0.47(+0.74%) |
Jan 23, 2024 | 63.46 | 63.85 | 63.46 | 63.85 | 1,200 | +0.11(+0.17%) |
Jan 22, 2024 | 64.40 | 64.40 | 63.73 | 63.74 | 961 | -0.25(-0.39%) |
Jan 19, 2024 | 64.50 | 64.50 | 63.99 | 63.99 | 705 | -0.96(-1.48%) |
Jan 18, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 119 | +1.56(+2.46%) |
Jan 17, 2024 | 63.75 | 63.75 | 63.25 | 63.39 | 1,100 | -0.86(-1.34%) |
Jan 16, 2024 | 64.40 | 64.45 | 64.05 | 64.25 | 2,734 | -0.11(-0.17%) |
Jan 15, 2024 | 62.56 | 64.47 | 62.56 | 64.36 | 862 | +0.13(+0.20%) |
Jan 12, 2024 | 64.12 | 64.23 | 64.12 | 64.23 | 503 | -0.01(-0.02%) |
Jan 11, 2024 | 63.45 | 64.40 | 63.41 | 64.24 | 600 | +0.79(+1.25%) |
Jan 10, 2024 | 63.80 | 63.80 | 63.20 | 63.45 | 5,334 | +0.25(+0.40%) |
Jan 09, 2024 | 63.24 | 63.24 | 63.06 | 63.20 | 2,004 | -0.04(-0.06%) |
Jan 08, 2024 | 62.95 | 63.24 | 62.93 | 63.24 | 1,659 | +0.29(+0.46%) |
Jan 05, 2024 | 62.99 | 63.00 | 62.54 | 62.95 | 2,037 | +0.75(+1.21%) |
Jan 04, 2024 | 62.89 | 62.89 | 61.80 | 62.20 | 3,880 | -0.07(-0.11%) |
Jan 03, 2024 | 62.04 | 62.27 | 61.85 | 62.27 | 2,241 | +1.72(+2.84%) |
Jan 02, 2024 | 62.11 | 62.11 | 60.55 | 60.55 | 2,029 | -1.64(-2.64%) |
Dec 29, 2023 | 62.19 | 0 | +1.02(+1.67%) | |||
Dec 27, 2023 | 61.17 | 56 | +0.04(+0.07%) | |||
Dec 22, 2023 | 61.13 | 0 | -1.53(-2.44%) | |||
Dec 21, 2023 | 61.96 | 62.66 | 61.81 | 62.66 | 428 | +0.83(+1.34%) |
Dec 20, 2023 | 61.11 | 62.74 | 61.10 | 61.83 | 1,742 | +0.78(+1.28%) |
Dec 19, 2023 | 60.98 | 62.00 | 60.98 | 61.05 | 725 | +0.95(+1.58%) |
Dec 18, 2023 | 59.81 | 61.00 | 59.81 | 60.10 | 1,875 | -0.15(-0.25%) |
Dec 15, 2023 | 61.50 | 61.50 | 60.25 | 60.25 | 4,547 | -1.55(-2.51%) |
Dec 14, 2023 | 62.74 | 62.74 | 61.62 | 61.80 | 1,915 | -0.79(-1.26%) |
Dec 13, 2023 | 61.25 | 62.59 | 61.25 | 62.59 | 2,178 | +0.34(+0.55%) |
Dec 12, 2023 | 62.35 | 62.56 | 60.50 | 62.25 | 2,561 | +0.55(+0.89%) |
Dec 11, 2023 | 61.69 | 61.70 | 61.50 | 61.70 | 2,491 | -0.15(-0.24%) |
Dec 08, 2023 | 61.59 | 62.39 | 61.39 | 61.85 | 1,367 | -0.71(-1.13%) |
Dec 07, 2023 | 61.75 | 62.56 | 61.50 | 62.56 | 1,804 | +0.55(+0.89%) |
Dec 06, 2023 | 63.00 | 63.00 | 62.01 | 62.01 | 3,769 | +0.71(+1.16%) |
Dec 05, 2023 | 60.98 | 61.30 | 60.98 | 61.30 | 1,100 | +0.86(+1.42%) |
Dec 04, 2023 | 60.44 | 60.44 | 60.44 | 60.44 | 168 | +0.24(+0.40%) |
Dec 01, 2023 | 59.22 | 61.25 | 59.22 | 60.20 | 6,649 | +1.55(+2.64%) |
Nov 30, 2023 | 57.49 | 58.65 | 57.45 | 58.65 | 1,610 | +1.07(+1.86%) |
Nov 29, 2023 | 58.36 | 58.50 | 57.37 | 57.58 | 2,640 | -1.19(-2.02%) |
Nov 27, 2023 | 58.77 | 11 | -0.03(-0.05%) | |||
Nov 24, 2023 | 58.80 | 58.80 | 58.80 | 58.80 | 169 | -0.11(-0.19%) |
Nov 23, 2023 | 58.85 | 58.91 | 58.85 | 58.91 | 423 | +0.15(+0.26%) |
Nov 22, 2023 | 58.69 | 58.77 | 58.69 | 58.76 | 784 | +0.04(+0.07%) |
Nov 21, 2023 | 58.75 | 58.75 | 58.72 | 58.72 | 303 | -1.12(-1.87%) |
Nov 20, 2023 | 58.85 | 60.00 | 58.85 | 59.84 | 881 | +1.21(+2.06%) |
Nov 17, 2023 | 58.70 | 58.75 | 58.63 | 58.63 | 975 | +0.38(+0.65%) |
Nov 16, 2023 | 58.74 | 58.74 | 58.25 | 58.25 | 6,591 | +0.22(+0.38%) |
Nov 15, 2023 | 57.90 | 58.65 | 57.90 | 58.03 | 2,398 | +0.53(+0.92%) |
Nov 14, 2023 | 57.66 | 58.65 | 57.50 | 57.50 | 1,520 | +0.35(+0.61%) |
Nov 13, 2023 | 57.01 | 57.31 | 57.00 | 57.15 | 1,700 | -1.35(-2.31%) |
Nov 10, 2023 | 57.50 | 58.50 | 57.50 | 58.50 | 842 | -0.50(-0.85%) |
Nov 09, 2023 | 57.99 | 59.00 | 57.50 | 59.00 | 1,677 | +3.83(+6.94%) |
Nov 08, 2023 | 55.50 | 55.50 | 54.85 | 55.17 | 813 | -0.83(-1.48%) |
Nov 07, 2023 | 55.90 | 56.00 | 55.90 | 56.00 | 210 | -1.46(-2.54%) |
Nov 06, 2023 | 54.86 | 57.46 | 54.86 | 57.46 | 1,056 | +1.66(+2.97%) |
Nov 03, 2023 | 55.25 | 56.00 | 55.24 | 55.80 | 852 | +0.95(+1.73%) |
Nov 02, 2023 | 54.23 | 54.85 | 54.23 | 54.85 | 785 | +2.55(+4.88%) |
Nov 01, 2023 | 52.00 | 52.30 | 52.00 | 52.30 | 202 | +0.65(+1.26%) |
Oct 31, 2023 | 51.80 | 51.85 | 51.65 | 51.65 | 692 | -0.15(-0.29%) |
Oct 30, 2023 | 51.50 | 51.98 | 51.50 | 51.80 | 938 | +0.97(+1.91%) |
Oct 27, 2023 | 52.00 | 52.00 | 50.83 | 50.83 | 1,618 | -1.00(-1.93%) |
Oct 26, 2023 | 51.80 | 51.83 | 51.70 | 51.83 | 786 | -0.47(-0.90%) |
Oct 25, 2023 | 52.43 | 52.50 | 52.30 | 52.30 | 1,001 | +0.80(+1.55%) |
Oct 24, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 100 | +0.47(+0.92%) |
Oct 23, 2023 | 50.50 | 51.04 | 50.50 | 51.03 | 1,938 | +0.18(+0.35%) |
Oct 20, 2023 | 52.12 | 52.12 | 50.85 | 50.85 | 1,950 | -1.65(-3.14%) |
Oct 19, 2023 | 52.11 | 52.52 | 52.00 | 52.50 | 1,583 | -0.55(-1.04%) |
Oct 18, 2023 | 52.54 | 53.05 | 52.52 | 53.05 | 1,300 | -0.45(-0.84%) |
Oct 17, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 281 | +0.00(+0.00%) |
Oct 16, 2023 | 53.41 | 53.50 | 52.56 | 53.50 | 1,772 | +0.09(+0.17%) |
Oct 13, 2023 | 53.45 | 53.45 | 53.41 | 53.41 | 1,282 | -0.09(-0.17%) |
Oct 12, 2023 | 53.44 | 54.00 | 53.20 | 53.50 | 1,136 | -0.49(-0.91%) |
Oct 11, 2023 | 54.00 | 54.00 | 53.99 | 53.99 | 608 | +1.49(+2.84%) |
Oct 06, 2023 | 52.50 | 87 | +0.75(+1.45%) | |||
Oct 05, 2023 | 51.61 | 51.75 | 51.50 | 51.75 | 1,047 | -0.47(-0.90%) |
Oct 04, 2023 | 51.05 | 52.45 | 50.85 | 52.22 | 2,214 | +1.32(+2.59%) |
Oct 03, 2023 | 50.90 | 50.90 | 50.78 | 50.90 | 543 | +0.25(+0.49%) |
Oct 02, 2023 | 52.64 | 52.64 | 50.65 | 50.65 | 5,004 | -1.70(-3.25%) |
Sep 29, 2023 | 52.40 | 52.78 | 52.11 | 52.35 | 2,105 | -0.25(-0.48%) |
Sep 28, 2023 | 52.64 | 52.64 | 52.60 | 52.60 | 200 | +0.58(+1.11%) |
Sep 27, 2023 | 53.25 | 53.25 | 52.00 | 52.02 | 5,598 | -1.28(-2.40%) |
Sep 26, 2023 | 54.50 | 54.50 | 53.30 | 53.30 | 1,667 | -1.30(-2.38%) |
Sep 25, 2023 | 55.00 | 55.00 | 54.60 | 54.60 | 1,128 | -0.30(-0.55%) |
Sep 22, 2023 | 55.00 | 55.00 | 54.90 | 54.90 | 916 | +0.00(+0.00%) |
Sep 21, 2023 | 56.00 | 56.00 | 54.90 | 54.90 | 975 | -1.23(-2.19%) |
Sep 20, 2023 | 55.99 | 56.17 | 55.99 | 56.13 | 768 | +0.13(+0.23%) |
Sep 19, 2023 | 56.94 | 56.94 | 56.00 | 56.00 | 655 | -1.45(-2.52%) |
Sep 18, 2023 | 57.23 | 57.50 | 56.50 | 57.45 | 5,231 | +0.22(+0.38%) |
Sep 15, 2023 | 56.79 | 57.23 | 56.52 | 57.23 | 700 | +1.49(+2.67%) |
Sep 14, 2023 | 55.80 | 55.80 | 55.74 | 55.74 | 604 | +0.21(+0.38%) |
Sep 13, 2023 | 55.53 | 55.75 | 55.53 | 55.53 | 308 | +0.93(+1.70%) |
Sep 12, 2023 | 54.25 | 54.70 | 54.25 | 54.60 | 753 | +0.60(+1.11%) |
Sep 11, 2023 | 53.70 | 54.00 | 53.70 | 54.00 | 1,151 | +0.00(+0.00%) |
Sep 08, 2023 | 54.20 | 54.20 | 53.15 | 54.00 | 1,355 | -0.20(-0.37%) |
Sep 07, 2023 | 55.00 | 55.00 | 54.20 | 54.20 | 1,085 | -0.80(-1.45%) |
Sep 06, 2023 | 55.50 | 55.50 | 55.00 | 55.00 | 5,614 | -1.04(-1.86%) |
Sep 05, 2023 | 56.70 | 56.70 | 56.04 | 56.04 | 1,155 | -0.71(-1.25%) |
Sep 01, 2023 | 56.75 | 0 | +0.45(+0.80%) | |||
Aug 31, 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 223 | +0.00(+0.00%) |
Aug 30, 2023 | 56.37 | 56.37 | 56.30 | 56.30 | 302 | -0.30(-0.53%) |
Aug 29, 2023 | 56.00 | 56.60 | 56.00 | 56.60 | 265 | +0.62(+1.11%) |
Aug 28, 2023 | 55.50 | 55.98 | 54.46 | 55.98 | 4,700 | +1.57(+2.89%) |
Aug 24, 2023 | 54.41 | 45 | -0.48(-0.87%) | |||
Aug 23, 2023 | 55.23 | 55.23 | 54.03 | 54.89 | 1,248 | -0.34(-0.62%) |
Aug 22, 2023 | 53.75 | 55.23 | 53.75 | 55.23 | 1,156 | +1.11(+2.05%) |
Aug 21, 2023 | 54.13 | 55.63 | 54.12 | 54.12 | 500 | -0.90(-1.64%) |
Aug 18, 2023 | 55.29 | 55.29 | 54.65 | 55.02 | 3,085 | -1.89(-3.32%) |
Aug 17, 2023 | 56.50 | 56.91 | 56.50 | 56.91 | 615 | +0.19(+0.33%) |
Aug 16, 2023 | 58.47 | 58.47 | 56.72 | 56.72 | 293 | -0.43(-0.75%) |
Aug 15, 2023 | 57.25 | 57.25 | 57.15 | 57.15 | 690 | -1.61(-2.74%) |
Aug 14, 2023 | 58.76 | 58.76 | 58.76 | 58.76 | 170 | -0.24(-0.41%) |
Aug 11, 2023 | 59.62 | 59.62 | 59.00 | 59.00 | 403 | -0.24(-0.41%) |
Aug 10, 2023 | 57.82 | 59.63 | 57.82 | 59.24 | 400 | +1.42(+2.46%) |
Aug 08, 2023 | 57.82 | 17 | -0.68(-1.16%) | |||
Aug 04, 2023 | 58.50 | 0 | -0.36(-0.61%) | |||
Aug 03, 2023 | 58.86 | 58.86 | 58.86 | 58.86 | 154 | +0.06(+0.10%) |
Aug 02, 2023 | 60.49 | 60.49 | 58.80 | 58.80 | 1,891 | -1.70(-2.81%) |
Aug 01, 2023 | 59.20 | 60.50 | 59.20 | 60.50 | 691 | +0.46(+0.77%) |
Jul 31, 2023 | 59.28 | 61.10 | 59.28 | 60.04 | 4,583 | -1.06(-1.73%) |
Jul 28, 2023 | 61.10 | 61.10 | 61.10 | 61.10 | 117 | +1.35(+2.26%) |
Jul 27, 2023 | 61.98 | 61.98 | 59.75 | 59.75 | 819 | -2.75(-4.40%) |
Jul 26, 2023 | 62.88 | 62.88 | 62.20 | 62.50 | 1,563 | +0.00(+0.00%) |
Jul 25, 2023 | 61.34 | 62.50 | 61.15 | 62.50 | 527 | +1.32(+2.16%) |
Jul 24, 2023 | 61.27 | 61.27 | 61.18 | 61.18 | 1,388 | -0.26(-0.42%) |
Jul 21, 2023 | 60.15 | 61.44 | 60.15 | 61.44 | 305 | +0.20(+0.33%) |
Jul 19, 2023 | 61.24 | 77 | +0.99(+1.64%) | |||
Jul 18, 2023 | 58.48 | 60.90 | 58.48 | 60.25 | 1,331 | +0.27(+0.45%) |
Jul 17, 2023 | 60.34 | 60.34 | 59.98 | 59.98 | 1,093 | -0.02(-0.03%) |
Jul 14, 2023 | 60.07 | 60.07 | 60.00 | 60.00 | 425 | +0.20(+0.33%) |
Jul 13, 2023 | 60.00 | 60.00 | 59.80 | 59.80 | 384 | -0.23(-0.38%) |
Jul 12, 2023 | 60.03 | 60.03 | 60.03 | 60.03 | 282 | -1.54(-2.50%) |
Jul 11, 2023 | 61.52 | 61.57 | 61.52 | 61.57 | 286 | -1.03(-1.65%) |
Jul 10, 2023 | 61.97 | 62.60 | 61.35 | 62.60 | 758 | +0.61(+0.98%) |
Jul 06, 2023 | 61.99 | 2 | -0.52(-0.83%) | |||
Jul 05, 2023 | 63.00 | 63.04 | 62.50 | 62.51 | 1,725 | +0.01(+0.02%) |
Jul 04, 2023 | 61.03 | 62.50 | 61.03 | 62.50 | 462 | +0.04(+0.06%) |
Jun 30, 2023 | 62.46 | 0 | -0.01(-0.02%) | |||
Jun 29, 2023 | 61.46 | 62.47 | 61.46 | 62.47 | 1,418 | +1.47(+2.41%) |
Jun 28, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 103 | +0.50(+0.83%) |
Jun 27, 2023 | 60.14 | 60.50 | 60.14 | 60.50 | 501 | +0.36(+0.60%) |
Jun 26, 2023 | 60.14 | 60.14 | 60.14 | 60.14 | 618 | +0.00(+0.00%) |
Jun 23, 2023 | 60.10 | 60.15 | 60.10 | 60.14 | 600 | -1.37(-2.23%) |
Jun 20, 2023 | 61.51 | 61.51 | 115 | -0.49(-0.79%) | ||
Jun 19, 2023 | 62.40 | 62.40 | 62.00 | 62.00 | 320 | +0.20(+0.32%) |
Jun 16, 2023 | 60.38 | 61.80 | 59.95 | 61.80 | 828 | +3.15(+5.37%) |
Jun 14, 2023 | 58.65 | 0 | +0.05(+0.09%) | |||
Jun 12, 2023 | 58.60 | 4 | -0.10(-0.17%) | |||
Jun 09, 2023 | 58.45 | 58.70 | 58.45 | 58.70 | 505 | -1.80(-2.98%) |
Jun 08, 2023 | 59.00 | 60.55 | 59.00 | 60.50 | 2,773 | +1.19(+2.01%) |
Jun 07, 2023 | 60.03 | 60.50 | 59.31 | 59.31 | 1,236 | -0.72(-1.20%) |
Jun 06, 2023 | 60.01 | 60.03 | 60.00 | 60.03 | 509 | -0.47(-0.78%) |
Jun 05, 2023 | 60.60 | 60.60 | 60.50 | 60.50 | 1,100 | +0.00(+0.00%) |
Jun 02, 2023 | 62.97 | 62.97 | 60.01 | 60.50 | 3,849 | -2.47(-3.92%) |