Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	37.76	37.89	36.94	37.75	351,239	+0.51(+1.37%)
May 28, 2010	37.02	37.57	36.70	37.24	986,291	+0.22(+0.59%)
May 27, 2010	37.17	37.66	36.82	37.02	901,551	+0.17(+0.46%)
May 26, 2010	37.06	37.49	36.68	36.85	891,802	-0.24(-0.65%)
May 25, 2010	36.08	37.09	36.03	37.09	865,785	-0.11(-0.30%)
May 21, 2010	36.34	37.20	36.20	37.20	898,839	+0.21(+0.57%)
May 20, 2010	37.26	37.35	36.92	36.99	1,097,557	-0.89(-2.35%)
May 19, 2010	38.30	38.55	37.87	37.88	917,897	-0.53(-1.38%)
May 18, 2010	38.66	38.66	38.26	38.41	1,852,776	-0.17(-0.44%)
May 17, 2010	38.80	39.00	38.09	38.58	1,947,735	-0.35(-0.90%)
May 14, 2010	39.00	39.22	38.72	38.93	1,017,240	-0.32(-0.82%)
May 13, 2010	39.60	39.60	39.11	39.25	766,838	-0.35(-0.88%)
May 12, 2010	39.40	39.65	39.05	39.60	1,128,001	+0.30(+0.76%)
May 11, 2010	38.85	39.34	39.10	39.30	1,371,812	+0.75(+1.95%)
May 10, 2010	38.74	38.65	38.27	38.55	830,403	+0.81(+2.15%)
May 07, 2010	38.64	38.72	37.50	37.74	1,263,424	-1.12(-2.88%)
May 06, 2010	38.05	39.56	37.85	38.86	2,904,880	+0.84(+2.21%)
May 05, 2010	36.60	38.17	37.61	38.02	3,320,887	+1.12(+3.04%)
May 04, 2010	36.60	37.08	36.30	36.90	2,884,103	+0.12(+0.33%)
May 03, 2010	37.06	37.06	36.56	36.78	712,390	+0.18(+0.49%)
Apr 30, 2010	36.95	36.95	36.39	36.60	1,134,179	-0.29(-0.79%)
Apr 29, 2010	36.43	36.95	36.25	36.89	1,364,881	+0.71(+1.96%)
Apr 28, 2010	36.71	36.78	36.07	36.18	683,964	-0.66(-1.79%)
Apr 27, 2010	37.15	37.19	36.75	36.84	631,967	-0.24(-0.65%)
Apr 26, 2010	36.90	37.08	36.76	37.08	1,011,290	+0.17(+0.46%)
Apr 23, 2010	37.00	37.09	36.71	36.91	1,619,253	-0.09(-0.24%)
Apr 22, 2010	36.85	37.10	36.76	37.00	980,115	-0.05(-0.13%)
Apr 21, 2010	36.86	37.19	36.78	37.05	616,929	+0.17(+0.46%)
Apr 20, 2010	36.92	37.04	36.88	36.88	585,225	-0.13(-0.35%)
Apr 19, 2010	36.84	37.04	36.66	37.01	490,698	+0.17(+0.46%)
Apr 16, 2010	37.28	37.36	36.77	36.84	761,558	-0.38(-1.02%)
Apr 15, 2010	36.25	37.22	36.25	37.22	3,663,758	+0.68(+1.86%)
Apr 14, 2010	36.33	36.59	36.24	36.54	1,635,428	+0.21(+0.58%)
Apr 13, 2010	36.21	36.49	36.18	36.33	353,933	+0.04(+0.11%)
Apr 12, 2010	36.60	36.60	36.24	36.29	356,133	-0.38(-1.04%)
Apr 09, 2010	36.34	36.71	36.13	36.67	725,708	+0.42(+1.16%)
Apr 08, 2010	36.45	36.47	35.83	36.25	561,313	-0.09(-0.25%)
Apr 07, 2010	36.60	36.71	36.15	36.34	676,338	-0.34(-0.93%)
Apr 06, 2010	36.85	36.95	36.60	36.68	845,205	-0.42(-1.13%)
Apr 05, 2010	36.81	37.10	36.73	37.10	461,077	+0.22(+0.60%)
Apr 01, 2010		36.88	36.88	36.88	0	-0.08(-0.22%)
Mar 31, 2010	37.00	37.00	36.64	36.96	624,416	+0.08(+0.22%)
Mar 30, 2010	36.59	37.19	36.59	36.88	519,383	+0.19(+0.52%)
Mar 29, 2010	36.90	37.00	36.66	36.69	864,107	-0.30(-0.81%)
Mar 26, 2010	36.77	36.99	36.68	36.99	1,198,575	+0.22(+0.60%)
Mar 25, 2010	36.76	36.99	36.71	36.77	1,028,544	-0.05(-0.14%)
Mar 24, 2010	37.37	37.50	36.78	36.82	1,209,681	-0.69(-1.84%)
Mar 23, 2010	36.85	37.61	36.85	37.51	1,200,275	+0.58(+1.57%)
Mar 22, 2010	37.17	37.33	36.90	36.93	1,156,236	-0.19(-0.51%)
Mar 19, 2010	37.57	38.14	37.08	37.12	3,467,051	-0.45(-1.20%)
Mar 18, 2010	37.39	37.59	37.37	37.57	783,940	+0.17(+0.45%)
Mar 17, 2010	37.62	37.62	37.20	37.40	971,396	-0.07(-0.19%)
Mar 16, 2010	37.43	37.82	37.21	37.47	1,313,701	+0.04(+0.11%)
Mar 15, 2010	37.35	37.48	37.21	37.43	1,095,486	+0.25(+0.67%)
Mar 12, 2010	36.85	37.23	36.64	37.18	2,247,928	+0.48(+1.31%)
Mar 11, 2010	36.15	36.79	36.12	36.70	960,117	+0.48(+1.33%)
Mar 10, 2010	36.40	36.46	36.01	36.22	1,085,765	-0.17(-0.47%)
Mar 09, 2010	36.50	36.70	36.22	36.39	1,105,219	-0.10(-0.27%)
Mar 08, 2010	36.50	36.70	36.20	36.49	1,067,006	+0.00(+0.00%)
Mar 05, 2010	36.26	36.50	35.83	36.49	2,114,974	+0.25(+0.69%)
Mar 04, 2010	36.53	36.69	36.08	36.24	1,056,199	-0.65(-1.76%)
Mar 03, 2010	37.07	37.07	36.59	36.89	1,965,779	-0.11(-0.30%)
Mar 02, 2010	36.52	37.00	36.11	37.00	724,605	+0.29(+0.79%)
Mar 01, 2010	36.67	37.00	36.52	36.71	507,212	+0.19(+0.52%)
Feb 26, 2010	36.90	37.24	36.51	36.52	2,032,309	-0.38(-1.03%)
Feb 25, 2010	36.00	36.90	35.99	36.90	1,354,675	+0.52(+1.43%)
Feb 24, 2010	36.80	36.80	35.55	36.38	1,962,067	-0.68(-1.83%)
Feb 23, 2010	36.80	37.07	36.59	37.06	808,871	+0.26(+0.71%)
Feb 22, 2010	36.97	37.35	36.57	36.80	595,201	-0.26(-0.70%)
Feb 19, 2010	36.95	37.34	36.82	37.06	566,454	+0.17(+0.46%)
Feb 18, 2010	37.02	37.49	36.74	36.89	615,322	-0.36(-0.97%)
Feb 17, 2010	37.28	37.66	37.18	37.25	628,023	+0.06(+0.16%)
Feb 16, 2010	36.95	37.35	36.71	37.19	641,399	+0.37(+1.00%)
Feb 12, 2010		36.82	36.82	36.82	0	+0.29(+0.79%)
Feb 11, 2010	36.49	36.60	36.11	36.53	559,105	+0.03(+0.08%)
Feb 10, 2010	35.91	36.50	35.91	36.50	908,357	+0.40(+1.11%)
Feb 09, 2010	35.77	36.18	35.60	36.10	841,946	+0.63(+1.78%)
Feb 08, 2010	35.50	35.72	35.31	35.47	1,030,912	-0.16(-0.45%)
Feb 05, 2010	36.00	36.00	35.50	35.63	1,466,346	-0.37(-1.03%)
Feb 04, 2010	36.50	36.61	35.96	36.00	1,418,468	-0.63(-1.72%)
Feb 03, 2010	36.70	36.73	36.24	36.63	685,962	-0.12(-0.33%)
Feb 02, 2010	36.46	37.00	36.32	36.75	1,566,747	+0.71(+1.97%)
Feb 01, 2010	35.71	36.12	35.52	36.04	910,787	+0.33(+0.92%)
Jan 29, 2010	35.25	35.90	35.25	35.71	994,700	+0.34(+0.96%)
Jan 28, 2010	34.94	35.64	34.83	35.37	1,179,474	+0.54(+1.55%)
Jan 27, 2010	34.55	34.86	34.44	34.83	1,490,854	+0.33(+0.96%)
Jan 26, 2010	34.36	34.58	34.03	34.50	759,301	+0.28(+0.82%)
Jan 25, 2010	33.85	34.31	33.58	34.22	1,081,475	+0.62(+1.85%)
Jan 22, 2010	33.90	34.04	33.45	33.60	763,175	-0.45(-1.32%)
Jan 21, 2010	34.46	34.46	33.82	34.05	1,270,038	-0.34(-0.99%)
Jan 20, 2010	33.94	34.39	33.89	34.39	1,409,348	+0.39(+1.15%)
Jan 19, 2010	34.39	34.43	33.82	34.00	1,041,805	-0.56(-1.62%)
Jan 18, 2010	34.38	34.58	34.28	34.56	215,517	+0.19(+0.55%)
Jan 15, 2010	34.70	34.74	34.31	34.37	756,738	-0.27(-0.78%)
Jan 14, 2010	34.84	34.84	34.46	34.64	729,678	+0.03(+0.09%)
Jan 13, 2010	34.29	34.82	33.85	34.61	1,626,403	+0.38(+1.11%)
Jan 12, 2010	34.50	34.65	34.09	34.23	833,947	-0.27(-0.78%)
Jan 11, 2010	34.83	34.87	34.48	34.50	870,111	+0.02(+0.06%)
Jan 08, 2010	34.29	34.78	34.02	34.48	1,081,777	+0.27(+0.79%)
Jan 07, 2010	34.50	34.51	33.74	34.21	1,190,971	-0.30(-0.87%)
Jan 06, 2010	33.80	34.80	33.75	34.51	2,060,834	+0.90(+2.68%)
Jan 05, 2010	34.20	34.20	33.33	33.61	1,163,177	-0.44(-1.29%)
Jan 04, 2010	34.24	34.24	33.61	34.05	660,348	+0.10(+0.29%)
Dec 31, 2009		33.95	33.95	33.95	0	+0.14(+0.41%)
Dec 30, 2009	33.50	33.83	33.50	33.81	409,140	+0.26(+0.77%)
Dec 29, 2009	33.70	33.87	33.51	33.55	362,279	-0.15(-0.45%)
Dec 24, 2009	33.44	33.85	33.35	33.70	251,387	+0.17(+0.51%)
Dec 23, 2009	33.55	33.72	33.11	33.53	1,170,324	-0.02(-0.06%)
Dec 22, 2009	33.60	33.75	33.41	33.55	827,294	-0.02(-0.06%)
Dec 21, 2009	33.58	33.90	33.40	33.57	979,846	+0.12(+0.36%)
Dec 18, 2009	34.20	34.45	33.33	33.45	2,184,210	-0.75(-2.19%)
Dec 17, 2009	34.05	34.38	33.99	34.20	752,289	-0.16(-0.47%)
Dec 16, 2009	34.17	34.39	34.02	34.36	560,060	+0.36(+1.06%)
Dec 15, 2009	34.12	34.12	33.81	34.00	697,059	-0.12(-0.35%)
Dec 14, 2009	34.42	34.12	33.93	34.12	526,510	-0.43(-1.24%)
Dec 11, 2009	34.19	34.61	34.00	34.55	519,964	+0.24(+0.70%)
Dec 10, 2009	33.78	34.33	33.50	34.31	948,803	+0.38(+1.12%)
Dec 09, 2009	34.50	34.50	33.50	33.93	871,139	-0.35(-1.02%)
Dec 08, 2009	34.51	34.72	34.15	34.28	929,139	-0.62(-1.78%)
Dec 07, 2009	34.30	35.07	34.25	34.90	1,129,560	+0.66(+1.93%)
Dec 04, 2009	34.02	34.67	34.02	34.24	768,924	+0.34(+1.00%)
Dec 03, 2009	34.35	34.50	33.90	33.90	899,433	-0.39(-1.14%)
Dec 02, 2009	34.36	34.41	33.95	34.29	958,015	+0.00(+0.00%)
Dec 01, 2009	33.80	34.33	33.50	34.29	1,315,680	+0.89(+2.66%)
Nov 30, 2009	33.15	33.67	33.05	33.40	1,137,084	+0.25(+0.75%)
Nov 27, 2009	32.78	33.24	32.78	33.15	670,032	+0.29(+0.88%)
Nov 26, 2009	33.02	33.11	32.75	32.86	443,012	-0.31(-0.93%)
Nov 25, 2009	33.00	33.33	32.80	33.17	1,348,351	+0.32(+0.97%)
Nov 24, 2009	33.09	33.15	32.77	32.85	677,426	-0.11(-0.33%)
Nov 23, 2009	33.10	33.34	32.81	32.96	921,250	-0.08(-0.24%)
Nov 20, 2009	33.06	33.23	32.82	33.04	882,232	-0.02(-0.06%)
Nov 19, 2009	33.55	33.63	32.94	33.06	1,418,603	-0.38(-1.14%)
Nov 18, 2009	33.77	33.85	33.27	33.44	1,900,005	-0.56(-1.65%)
Nov 17, 2009	33.55	34.00	33.55	34.00	1,642,185	+0.45(+1.34%)
Nov 16, 2009	33.30	33.55	33.18	33.55	1,191,370	+0.35(+1.05%)
Nov 13, 2009	33.30	33.36	33.16	33.20	582,466	-0.17(-0.51%)
Nov 12, 2009	33.59	33.80	33.23	33.37	1,196,208	-0.38(-1.13%)
Nov 11, 2009	34.40	34.40	33.63	33.75	935,120	-0.40(-1.17%)
Nov 10, 2009	34.16	34.61	33.87	34.15	1,233,906	-0.35(-1.01%)
Nov 09, 2009	34.90	35.20	34.40	34.50	718,864	-0.22(-0.63%)
Nov 06, 2009	34.11	34.72	34.00	34.72	1,315,842	+0.52(+1.52%)
Nov 05, 2009	34.01	34.42	33.77	34.20	1,542,044	-0.32(-0.93%)
Nov 04, 2009	34.30	34.68	34.01	34.52	1,103,710	+0.44(+1.29%)
Nov 03, 2009	33.93	34.31	33.68	34.08	871,086	-0.22(-0.64%)
Nov 02, 2009	34.05	34.30	33.61	34.30	865,567	-0.12(-0.35%)
Oct 30, 2009	33.24	34.42	33.22	34.42	1,657,741	+0.88(+2.62%)
Oct 29, 2009	33.25	33.63	33.20	33.54	793,465	+0.32(+0.96%)
Oct 28, 2009	33.80	34.01	33.20	33.22	1,028,447	-0.71(-2.09%)
Oct 27, 2009	34.10	34.24	33.85	33.93	865,558	-0.17(-0.50%)
Oct 26, 2009	34.45	34.85	33.81	34.10	776,727	-0.37(-1.07%)
Oct 23, 2009	34.40	34.49	34.25	34.47	418,448	-0.02(-0.06%)
Oct 22, 2009	33.80	34.75	33.80	34.49	1,067,836	+0.54(+1.59%)
Oct 21, 2009	34.40	34.65	33.87	33.95	904,248	-0.45(-1.31%)
Oct 20, 2009	34.50	34.57	34.31	34.40	660,440	-0.06(-0.17%)
Oct 19, 2009	34.25	34.48	33.77	34.46	1,095,287	+0.46(+1.35%)
Oct 16, 2009	34.03	34.19	33.62	34.00	963,208	-0.13(-0.38%)
Oct 15, 2009	34.50	34.66	34.07	34.13	782,779	-0.45(-1.30%)
Oct 14, 2009	35.19	35.25	34.46	34.58	1,337,708	-0.37(-1.06%)
Oct 13, 2009	34.56	35.00	34.20	34.95	1,432,392	-0.22(-0.63%)
Oct 09, 2009	35.84	35.84	35.04	35.17	1,128,637	-0.50(-1.40%)
Oct 08, 2009	36.00	36.20	35.61	35.67	1,325,414	-0.56(-1.55%)
Oct 07, 2009	35.22	36.32	34.90	36.23	1,321,995	+0.85(+2.40%)
Oct 06, 2009	35.50	35.76	34.91	35.38	1,013,758	-0.08(-0.23%)
Oct 05, 2009	35.53	35.82	34.26	35.46	1,707,052	+0.22(+0.62%)
Oct 02, 2009	34.50	35.26	33.70	35.24	1,977,391	+0.36(+1.03%)
Oct 01, 2009	36.19	36.19	34.86	34.88	1,633,053	-1.02(-2.84%)
Sep 30, 2009	36.59	36.59	35.65	35.90	2,030,680	-0.36(-0.99%)
Sep 29, 2009	36.10	36.57	35.90	36.26	1,162,117	+0.17(+0.47%)
Sep 28, 2009	36.37	36.66	35.90	36.09	1,227,627	-0.05(-0.14%)
Sep 25, 2009	36.20	36.52	35.80	36.14	1,115,396	+0.12(+0.33%)
Sep 24, 2009	36.20	36.48	35.71	36.02	2,091,118	-0.16(-0.44%)
Sep 23, 2009	36.50	36.72	35.94	36.18	1,118,958	-0.54(-1.47%)
Sep 22, 2009	36.65	37.63	36.30	36.72	1,891,931	+0.57(+1.58%)
Sep 21, 2009	36.20	36.92	35.85	36.15	1,922,431	-0.60(-1.63%)
Sep 18, 2009	36.85	37.71	36.70	36.75	2,424,527	-1.03(-2.73%)
Sep 17, 2009	37.88	37.92	37.24	37.78	1,905,947	+0.09(+0.24%)
Sep 16, 2009	37.60	37.73	37.10	37.69	1,849,820	-0.04(-0.11%)
Sep 15, 2009	37.27	38.09	37.27	37.73	2,845,990	-0.22(-0.58%)
Sep 14, 2009	36.60	38.88	36.59	37.95	4,710,138	+1.44(+3.94%)
Sep 11, 2009	36.39	36.63	35.94	36.51	1,453,181	+0.12(+0.33%)
Sep 10, 2009	35.75	36.48	35.69	36.39	6,046,510	+0.44(+1.22%)
Sep 09, 2009	32.79	36.10	32.72	35.95	33,902,724	+2.61(+7.83%)
Sep 08, 2009	33.50	33.64	33.25	33.34	7,370,508	-0.92(-2.69%)
Sep 04, 2009	34.11	34.37	33.88	34.26	2,677,655	-0.25(-0.72%)
Sep 03, 2009	34.26	34.58	34.00	34.51	1,765,508	+0.51(+1.50%)
Sep 02, 2009	34.25	34.33	34.00	34.00	1,702,910	-0.66(-1.90%)
Sep 01, 2009	34.54	34.83	34.40	34.66	1,788,420	-0.27(-0.77%)
Aug 31, 2009	34.80	34.99	34.72	34.93	594,349	+0.04(+0.11%)
Aug 28, 2009	34.43	34.89	34.21	34.89	1,037,041	+0.48(+1.39%)
Aug 27, 2009	34.39	34.54	34.03	34.41	1,261,459	-0.12(-0.35%)
Aug 26, 2009	34.29	34.70	34.25	34.53	1,125,836	-0.04(-0.12%)
Aug 25, 2009	34.59	34.71	34.22	34.57	1,141,235	-0.03(-0.09%)
Aug 24, 2009	34.48	34.78	34.27	34.60	1,163,284	-0.09(-0.26%)
Aug 21, 2009	34.73	34.79	34.44	34.69	911,622	+0.14(+0.41%)
Aug 20, 2009	34.64	34.78	34.51	34.55	1,462,394	-0.21(-0.60%)
Aug 19, 2009	34.55	34.85	34.50	34.76	1,885,070	-0.71(-2.00%)
Aug 18, 2009	35.08	35.50	35.00	35.47	1,181,570	+0.12(+0.34%)
Aug 17, 2009	34.76	35.41	34.60	35.35	951,001	-0.17(-0.48%)
Aug 14, 2009	35.19	35.52	34.78	35.52	753,311	+0.23(+0.65%)
Aug 13, 2009	35.44	35.49	35.04	35.29	1,079,057	-0.74(-2.05%)
Aug 12, 2009	35.99	36.19	35.82	36.03	536,632	+0.08(+0.22%)
Aug 11, 2009	35.90	36.11	35.65	35.95	582,153	-0.22(-0.61%)
Aug 10, 2009	36.74	36.74	35.83	36.17	690,376	-1.04(-2.79%)
Aug 07, 2009	36.50	37.86	35.98	37.21	1,714,523	+0.48(+1.31%)
Aug 06, 2009	35.55	37.05	35.25	36.73	2,091,466	+1.68(+4.79%)
Aug 05, 2009	35.00	35.19	34.42	35.05	904,224	-0.15(-0.43%)
Aug 04, 2009	35.40	35.40	34.45	35.20	923,312	+0.41(+1.18%)
Jul 31, 2009	34.48	35.08	34.35	34.79	495,983	+0.40(+1.16%)
Jul 30, 2009	34.47	34.55	34.10	34.39	927,986	+0.29(+0.85%)
Jul 29, 2009	33.88	34.16	33.84	34.10	491,806	+0.33(+0.98%)
Jul 28, 2009	34.25	34.45	33.67	33.77	1,344,885	-0.63(-1.83%)
Jul 27, 2009	34.66	34.75	34.36	34.40	528,627	-0.10(-0.29%)
Jul 24, 2009	34.90	34.90	34.33	34.50	868,027	-1.17(-3.28%)
Jul 23, 2009	35.10	35.86	34.80	35.67	752,451	+0.90(+2.59%)
Jul 22, 2009	35.25	35.48	34.76	34.77	701,439	-0.60(-1.70%)
Jul 21, 2009	34.84	35.40	34.58	35.37	685,938	+0.72(+2.08%)
Jul 20, 2009	34.69	34.79	34.19	34.65	419,991	+0.10(+0.29%)
Jul 17, 2009	34.57	34.68	34.32	34.55	371,875	+0.11(+0.32%)
Jul 16, 2009	34.00	34.70	33.81	34.44	715,402	+0.50(+1.47%)
Jul 15, 2009	33.80	34.23	33.60	33.94	714,280	+0.59(+1.77%)
Jul 14, 2009	33.60	33.75	33.27	33.35	910,663	-0.33(-0.98%)
Jul 13, 2009	33.10	33.82	32.96	33.68	914,659	+0.73(+2.22%)
Jul 10, 2009	32.85	33.32	32.58	32.95	904,275	+0.07(+0.21%)
Jul 09, 2009	32.50	32.90	32.48	32.88	1,134,634	+0.44(+1.36%)
Jul 08, 2009	32.89	32.92	32.11	32.44	1,227,635	-0.56(-1.70%)
Jul 07, 2009	33.15	33.25	32.91	33.00	1,516,358	-0.42(-1.26%)
Jul 06, 2009	33.50	33.60	33.00	33.42	944,878	-0.38(-1.12%)
Jul 03, 2009	33.47	33.95	33.25	33.80	225,670	+0.30(+0.90%)
Jul 02, 2009	33.00	33.89	32.64	33.50	1,121,584	-0.35(-1.03%)
Jun 30, 2009	34.25	34.25	33.75	33.85	935,489	-0.15(-0.44%)
Jun 29, 2009	34.01	34.20	33.83	34.00	851,176	-0.30(-0.87%)
Jun 26, 2009	33.70	34.34	33.43	34.30	1,234,166	+0.24(+0.70%)
Jun 25, 2009	33.15	34.26	33.47	34.06	1,932,954	+0.66(+1.98%)
Jun 24, 2009	32.92	33.40	32.79	33.40	1,832,187	+0.34(+1.03%)
Jun 23, 2009	33.00	33.09	32.37	33.06	3,711,421	-0.47(-1.40%)
Jun 22, 2009	34.00	34.17	33.45	33.53	852,883	-0.78(-2.27%)
Jun 19, 2009	34.05	34.31	33.53	34.31	1,677,425	+0.36(+1.06%)
Jun 18, 2009	33.85	34.28	33.65	33.95	745,730	+0.21(+0.62%)
Jun 17, 2009	34.00	34.44	33.74	33.74	1,090,488	-0.51(-1.49%)
Jun 16, 2009	34.80	34.80	34.01	34.25	775,089	-0.11(-0.32%)
Jun 15, 2009	34.99	35.18	34.15	34.36	477,673	-0.66(-1.88%)
Jun 12, 2009	35.00	35.75	34.80	35.02	722,073	-0.23(-0.65%)
Jun 11, 2009	34.73	35.49	34.70	35.25	468,960	+0.69(+2.00%)
Jun 10, 2009	34.86	35.23	33.91	34.56	530,522	-0.35(-1.00%)
Jun 09, 2009	34.82	35.43	34.35	34.91	597,863	-0.01(-0.03%)
Jun 08, 2009	34.20	35.04	34.30	34.92	371,489	+0.42(+1.22%)
Jun 05, 2009	34.22	34.77	34.08	34.50	409,943	+0.33(+0.97%)
Jun 04, 2009	34.61	34.61	33.70	34.17	744,583	-0.44(-1.27%)
Jun 03, 2009	33.69	34.98	33.68	34.61	903,547	+0.98(+2.91%)
Jun 02, 2009	34.19	34.19	33.51	33.63	721,189	-0.55(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.