Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	43.70	43.70	43.20	43.23	111,867	-0.47(-1.08%)
May 28, 2021	43.62	43.89	43.19	43.70	346,410	+0.23(+0.53%)
May 27, 2021	42.93	43.78	42.86	43.47	903,468	+0.65(+1.52%)
May 26, 2021	42.25	43.04	42.25	42.82	332,037	+0.58(+1.37%)
May 25, 2021	42.78	43.11	42.13	42.24	454,055	+0.17(+0.40%)
May 21, 2021		42.07	42.07	42.07	0	-0.65(-1.52%)
May 20, 2021	42.11	42.88	41.74	42.72	254,346	+0.67(+1.59%)
May 19, 2021	42.16	42.21	41.33	42.05	269,914	-0.74(-1.73%)
May 18, 2021	43.51	43.55	42.72	42.79	245,313	-0.69(-1.59%)
May 17, 2021	43.47	43.79	42.81	43.48	247,234	-0.07(-0.16%)
May 14, 2021	42.43	43.99	42.43	43.55	406,479	+1.17(+2.76%)
May 13, 2021	42.39	43.17	42.04	42.38	302,375	+0.21(+0.50%)
May 12, 2021	42.48	43.04	42.06	42.17	441,500	-0.33(-0.78%)
May 11, 2021	42.58	43.04	41.13	42.50	602,612	-0.98(-2.25%)
May 10, 2021	44.42	44.81	43.29	43.48	567,695	-0.99(-2.23%)
May 07, 2021	43.41	44.93	43.41	44.47	375,977	+1.27(+2.94%)
May 06, 2021	46.57	46.99	43.04	43.20	562,789	+0.16(+0.37%)
May 05, 2021	43.47	43.57	42.86	43.04	225,560	-0.11(-0.25%)
May 04, 2021	44.30	44.32	42.84	43.15	253,161	-0.91(-2.07%)
May 03, 2021	42.95	44.30	42.82	44.06	301,718	+1.40(+3.28%)
Apr 30, 2021	42.71	43.25	42.49	42.66	361,930	-0.31(-0.72%)
Apr 29, 2021	43.51	43.68	42.77	42.97	240,794	-0.17(-0.39%)
Apr 28, 2021	43.61	43.86	43.11	43.14	270,147	-0.50(-1.15%)
Apr 27, 2021	43.51	43.83	43.13	43.64	350,783	+0.20(+0.46%)
Apr 26, 2021	42.84	43.57	42.52	43.44	303,929	+0.82(+1.92%)
Apr 23, 2021	41.99	42.71	41.60	42.62	223,360	+0.86(+2.06%)
Apr 22, 2021	42.56	42.77	41.61	41.76	247,671	-0.64(-1.51%)
Apr 21, 2021	41.57	42.55	41.57	42.40	249,921	+0.97(+2.34%)
Apr 20, 2021	41.24	41.65	40.73	41.43	253,064	+0.06(+0.15%)
Apr 19, 2021	41.56	41.83	41.17	41.37	559,936	+0.10(+0.24%)
Apr 16, 2021	41.29	41.73	40.94	41.27	316,434	-0.04(-0.10%)
Apr 15, 2021	41.48	41.72	41.10	41.31	285,333	+0.17(+0.41%)
Apr 14, 2021	41.78	42.29	41.08	41.14	222,436	-0.47(-1.13%)
Apr 13, 2021	41.69	41.95	41.26	41.61	246,165	-0.12(-0.29%)
Apr 12, 2021	41.58	42.00	41.47	41.73	487,269	+0.10(+0.24%)
Apr 09, 2021	40.93	41.70	40.64	41.63	185,396	+0.67(+1.64%)
Apr 08, 2021	41.76	41.76	40.64	40.96	210,434	-0.72(-1.73%)
Apr 07, 2021	41.41	42.12	41.09	41.68	370,092	+1.21(+2.99%)
Apr 06, 2021	39.96	40.74	39.90	40.47	273,379	+0.43(+1.07%)
Apr 05, 2021	39.53	40.09	39.12	40.04	180,132	+0.80(+2.04%)
Apr 01, 2021		39.24	39.24	39.24	0	+0.78(+2.03%)
Mar 31, 2021	38.59	38.69	37.86	38.46	424,310	-0.14(-0.36%)
Mar 30, 2021	38.50	38.83	38.41	38.60	331,271	+0.19(+0.49%)
Mar 29, 2021	38.69	39.33	38.29	38.41	728,576	-0.37(-0.95%)
Mar 26, 2021	38.10	38.81	38.06	38.78	313,642	+0.95(+2.51%)
Mar 25, 2021	37.00	37.89	36.95	37.83	324,595	+0.54(+1.45%)
Mar 24, 2021	38.61	38.84	37.26	37.29	325,182	-1.08(-2.81%)
Mar 23, 2021	38.70	38.99	38.16	38.37	176,172	-0.34(-0.88%)
Mar 22, 2021	39.46	39.71	38.58	38.71	223,264	-0.75(-1.90%)
Mar 19, 2021	39.35	39.67	38.66	39.46	1,393,300	+0.15(+0.38%)
Mar 18, 2021	39.10	40.12	39.10	39.31	221,233	+0.02(+0.05%)
Mar 17, 2021	39.61	39.75	39.05	39.29	571,561	-0.35(-0.88%)
Mar 16, 2021	39.76	39.92	39.47	39.64	299,965	-0.10(-0.25%)
Mar 15, 2021	39.00	39.99	38.79	39.74	525,331	+0.73(+1.87%)
Mar 12, 2021	37.93	39.04	37.86	39.01	271,270	+1.08(+2.85%)
Mar 11, 2021	38.08	38.56	37.76	37.93	321,134	+0.19(+0.50%)
Mar 10, 2021	38.19	38.40	37.20	37.74	210,002	-0.19(-0.50%)
Mar 09, 2021	38.44	38.92	37.88	37.93	697,716	-0.26(-0.68%)
Mar 08, 2021	37.43	38.48	37.16	38.19	428,031	+0.86(+2.30%)
Mar 05, 2021	37.13	37.53	36.67	37.33	387,529	+0.57(+1.55%)
Mar 04, 2021	37.40	37.62	35.96	36.76	457,982	-0.64(-1.71%)
Mar 03, 2021	38.88	39.54	37.25	37.40	684,367	-1.20(-3.11%)
Mar 02, 2021	40.14	40.26	38.54	38.60	538,329	-1.54(-3.84%)
Mar 01, 2021	39.24	40.54	38.72	40.14	529,072	+1.47(+3.80%)
Feb 26, 2021	39.11	39.75	38.06	38.67	1,103,869	-0.73(-1.85%)
Feb 25, 2021	35.11	39.57	35.11	39.40	844,805	+5.34(+15.68%)
Feb 24, 2021	33.32	34.20	33.28	34.06	387,235	+0.61(+1.82%)
Feb 23, 2021	34.00	34.04	32.99	33.45	486,306	-0.81(-2.36%)
Feb 22, 2021	34.62	34.79	34.22	34.26	279,112	-0.58(-1.66%)
Feb 19, 2021	34.15	34.97	33.98	34.84	289,838	+0.77(+2.26%)
Feb 18, 2021	34.69	34.71	33.82	34.07	216,406	-0.94(-2.68%)
Feb 17, 2021	34.90	35.08	34.54	35.01	183,478	-0.07(-0.20%)
Feb 16, 2021	35.89	36.03	35.06	35.08	366,550	-0.64(-1.79%)
Feb 12, 2021		35.72	35.72	35.72	0	+0.23(+0.65%)
Feb 11, 2021	35.01	35.52	34.80	35.49	302,237	+0.55(+1.57%)
Feb 10, 2021	35.47	35.77	34.71	34.94	311,685	-0.35(-0.99%)
Feb 09, 2021	34.23	35.42	34.17	35.29	446,088	+1.36(+4.01%)
Feb 08, 2021	34.83	34.83	33.27	33.93	635,692	-0.55(-1.60%)
Feb 05, 2021	34.09	34.62	33.72	34.48	477,579	+0.59(+1.74%)
Feb 04, 2021	33.28	34.08	33.01	33.89	642,769	+0.89(+2.70%)
Feb 03, 2021	32.64	33.38	32.64	33.00	637,772	+0.45(+1.38%)
Feb 02, 2021	32.99	33.26	32.27	32.55	831,965	-0.21(-0.64%)
Feb 01, 2021	32.01	32.86	32.01	32.76	298,633	+0.81(+2.54%)
Jan 29, 2021	33.05	33.09	31.72	31.95	689,712	-1.52(-4.54%)
Jan 28, 2021	32.71	33.62	32.36	33.47	327,445	+0.97(+2.98%)
Jan 27, 2021	32.68	33.12	32.39	32.50	358,700	-0.50(-1.52%)
Jan 26, 2021	33.68	33.68	32.57	33.00	406,298	-0.45(-1.35%)
Jan 25, 2021	33.27	33.89	32.97	33.45	198,310	+0.11(+0.33%)
Jan 22, 2021	33.40	33.43	32.86	33.34	212,982	-0.17(-0.51%)
Jan 21, 2021	34.42	34.43	33.38	33.51	229,392	-0.90(-2.62%)
Jan 20, 2021	35.10	35.30	34.37	34.41	373,736	-0.54(-1.55%)
Jan 19, 2021	35.01	35.27	34.53	34.95	348,544	+0.00(+0.00%)
Jan 18, 2021	34.72	35.44	34.51	34.95	103,427	+0.44(+1.27%)
Jan 15, 2021	35.10	35.34	34.38	34.51	173,376	-0.76(-2.15%)
Jan 14, 2021	35.24	35.67	35.10	35.27	284,590	+0.20(+0.57%)
Jan 13, 2021	35.17	35.18	34.22	35.07	276,436	-0.12(-0.34%)
Jan 12, 2021	35.49	35.53	34.93	35.19	349,720	-0.27(-0.76%)
Jan 11, 2021	36.02	36.49	35.34	35.46	352,468	-0.75(-2.07%)
Jan 08, 2021	36.73	36.74	35.84	36.21	285,093	-0.30(-0.82%)
Jan 07, 2021	36.55	36.72	36.33	36.51	227,508	+0.24(+0.66%)
Jan 06, 2021	35.61	36.74	35.61	36.27	245,428	+0.74(+2.08%)
Jan 05, 2021	34.95	35.79	34.77	35.53	477,664	+0.54(+1.54%)
Jan 04, 2021	35.88	35.88	34.51	34.99	206,512	-0.60(-1.69%)
Dec 31, 2020		35.59	35.59	35.59	0	-0.11(-0.31%)
Dec 30, 2020	35.87	36.30	35.65	35.70	146,025	-0.12(-0.34%)
Dec 29, 2020	35.82	35.92	35.25	35.82	182,510	-0.27(-0.75%)
Dec 24, 2020		36.09	36.09	36.09	0	+0.05(+0.14%)
Dec 23, 2020	36.42	36.92	35.87	36.04	199,957	-0.28(-0.77%)
Dec 22, 2020	36.05	36.61	35.55	36.32	494,861	+0.32(+0.89%)
Dec 21, 2020	35.32	36.19	34.98	36.00	512,228	+0.21(+0.59%)
Dec 18, 2020	34.62	35.89	34.62	35.79	1,370,276	+1.13(+3.26%)
Dec 17, 2020	34.77	34.78	34.12	34.66	453,283	-0.14(-0.40%)
Dec 16, 2020	35.29	35.78	34.52	34.80	561,815	-0.43(-1.22%)
Dec 15, 2020	34.68	35.24	34.21	35.23	275,698	+0.72(+2.09%)
Dec 14, 2020	34.73	34.93	34.43	34.51	350,743	-0.03(-0.09%)
Dec 11, 2020	35.48	35.59	34.51	34.54	417,060	-1.22(-3.41%)
Dec 10, 2020	35.44	35.92	35.24	35.76	362,926	+0.12(+0.34%)
Dec 09, 2020	35.35	35.82	35.19	35.64	482,017	+0.52(+1.48%)
Dec 08, 2020	34.72	35.33	34.72	35.12	454,978	+0.15(+0.43%)
Dec 07, 2020	35.00	35.14	34.43	34.97	584,394	-0.18(-0.51%)
Dec 04, 2020	36.24	36.33	34.91	35.15	441,374	-1.08(-2.98%)
Dec 03, 2020	34.18	36.26	34.18	36.23	1,218,914	+1.82(+5.29%)
Dec 02, 2020	34.10	34.56	33.96	34.41	245,686	+0.02(+0.06%)
Dec 01, 2020	34.36	34.56	33.97	34.39	1,437,896	+0.43(+1.27%)
Nov 30, 2020	34.65	34.74	33.87	33.96	1,374,722	-0.97(-2.78%)
Nov 27, 2020	34.28	34.98	34.27	34.93	254,641	+0.66(+1.93%)
Nov 26, 2020	34.53	34.68	33.78	34.27	300,144	-0.36(-1.04%)
Nov 25, 2020	34.24	34.65	33.87	34.63	430,351	+0.17(+0.49%)
Nov 24, 2020	33.89	34.72	33.81	34.46	611,413	+0.82(+2.44%)
Nov 23, 2020	34.19	34.32	33.59	33.64	345,581	-0.48(-1.41%)
Nov 20, 2020	34.26	34.39	33.56	34.12	448,832	+0.34(+1.01%)
Nov 19, 2020	33.17	33.95	32.67	33.78	591,347	+0.47(+1.41%)
Nov 18, 2020	32.17	33.51	31.70	33.31	512,384	+1.21(+3.77%)
Nov 17, 2020	31.33	32.24	31.16	32.10	389,436	+0.53(+1.68%)
Nov 16, 2020	31.84	32.02	31.06	31.57	762,174	+0.20(+0.64%)
Nov 13, 2020	31.25	31.51	30.83	31.37	496,208	+0.16(+0.51%)
Nov 12, 2020	32.00	32.24	31.06	31.21	436,566	-0.92(-2.86%)
Nov 11, 2020	31.78	32.25	31.33	32.13	791,882	+0.35(+1.10%)
Nov 10, 2020	30.77	31.87	30.54	31.78	729,054	+0.90(+2.91%)
Nov 09, 2020	28.30	31.02	28.30	30.88	643,203	+3.59(+13.16%)
Nov 06, 2020	28.89	28.89	27.05	27.29	365,475	-1.61(-5.57%)
Nov 05, 2020	30.00	30.21	28.85	28.90	281,931	-0.96(-3.22%)
Nov 04, 2020	29.86	29.89	29.05	29.86	273,291	+0.28(+0.95%)
Nov 03, 2020	28.59	29.67	28.33	29.58	469,381	+1.45(+5.15%)
Nov 02, 2020	27.76	28.41	27.75	28.13	369,817	+0.53(+1.92%)
Oct 30, 2020	29.65	30.19	26.82	27.60	1,144,590	-0.90(-3.16%)
Oct 29, 2020	29.50	31.19	28.46	28.50	1,082,289	-0.11(-0.38%)
Oct 28, 2020	28.40	28.96	28.28	28.61	1,630,991	-0.33(-1.14%)
Oct 27, 2020	28.80	29.24	28.75	28.94	252,421	+0.06(+0.21%)
Oct 26, 2020	29.27	29.48	28.83	28.88	367,179	-0.71(-2.40%)
Oct 23, 2020	29.52	29.66	28.98	29.59	330,084	+0.22(+0.75%)
Oct 22, 2020	29.49	29.69	29.22	29.37	423,412	-0.04(-0.14%)
Oct 21, 2020	28.93	29.52	28.59	29.41	273,608	+0.57(+1.98%)
Oct 20, 2020	28.82	29.18	28.52	28.84	708,399	+0.42(+1.48%)
Oct 19, 2020	29.12	29.33	28.36	28.42	380,643	-0.57(-1.97%)
Oct 16, 2020	29.23	29.37	28.87	28.99	186,509	-0.15(-0.51%)
Oct 15, 2020	29.06	29.19	28.75	29.14	300,434	-0.16(-0.55%)
Oct 14, 2020	29.78	29.88	29.25	29.30	996,584	-0.43(-1.45%)
Oct 13, 2020	29.68	29.87	29.52	29.73	1,204,132	+0.04(+0.13%)
Oct 09, 2020		29.69	29.69	29.69	0	+0.36(+1.23%)
Oct 08, 2020	28.20	29.43	28.20	29.33	829,095	+1.41(+5.05%)
Oct 07, 2020	27.33	28.05	26.92	27.92	931,325	+1.11(+4.14%)
Oct 06, 2020	27.84	27.84	26.76	26.81	519,954	-0.78(-2.83%)
Oct 05, 2020	27.79	27.89	27.43	27.59	285,263	+0.01(+0.04%)
Oct 02, 2020	26.61	27.61	26.61	27.58	314,454	+0.37(+1.36%)
Oct 01, 2020	26.42	27.26	26.22	27.21	430,278	+0.97(+3.70%)
Sep 30, 2020	27.08	27.37	26.10	26.24	445,975	-0.82(-3.03%)
Sep 29, 2020	27.01	27.21	26.77	27.06	258,057	+0.03(+0.11%)
Sep 28, 2020	27.24	27.37	26.90	27.03	453,947	+0.16(+0.60%)
Sep 25, 2020	25.88	26.91	25.77	26.87	304,531	+0.90(+3.47%)
Sep 24, 2020	25.61	26.32	25.61	25.97	352,426	+0.16(+0.62%)
Sep 23, 2020	26.73	26.94	25.79	25.81	302,692	-0.74(-2.79%)
Sep 22, 2020	25.43	26.66	25.43	26.55	468,497	+1.10(+4.32%)
Sep 21, 2020	25.54	25.72	25.11	25.45	456,701	-0.67(-2.57%)
Sep 18, 2020	26.21	26.38	25.81	26.12	1,155,579	-0.12(-0.46%)
Sep 17, 2020	25.35	26.29	25.19	26.24	343,679	+0.67(+2.62%)
Sep 16, 2020	26.56	26.62	25.50	25.57	492,600	-0.92(-3.47%)
Sep 15, 2020	27.32	27.41	26.45	26.49	374,359	-0.59(-2.18%)
Sep 14, 2020	26.71	27.11	26.43	27.08	284,167	+0.61(+2.30%)
Sep 11, 2020	26.37	26.82	26.07	26.47	428,161	+0.22(+0.84%)
Sep 10, 2020	26.46	26.71	26.16	26.25	283,402	-0.05(-0.19%)
Sep 09, 2020	26.60	26.70	25.91	26.30	366,713	-0.30(-1.13%)
Sep 08, 2020	26.25	27.04	26.16	26.60	343,217	+0.06(+0.23%)
Sep 04, 2020		26.54	26.54	26.54	0	+0.14(+0.53%)
Sep 03, 2020	27.09	27.55	26.27	26.40	350,032	-0.56(-2.08%)
Sep 02, 2020	26.22	27.05	26.22	26.96	540,297	+0.95(+3.65%)
Sep 01, 2020	25.18	26.07	25.09	26.01	625,833	+0.72(+2.85%)
Aug 31, 2020	26.34	26.37	25.21	25.29	644,337	-1.21(-4.57%)
Aug 28, 2020	26.94	27.02	26.45	26.50	556,035	-0.36(-1.34%)
Aug 27, 2020	26.61	27.25	26.56	26.86	245,864	+0.31(+1.17%)
Aug 26, 2020	26.56	26.60	26.22	26.55	232,882	-0.02(-0.08%)
Aug 25, 2020	27.18	27.36	26.46	26.57	288,976	-0.54(-1.99%)
Aug 24, 2020	26.01	27.11	25.97	27.11	835,987	+1.13(+4.35%)
Aug 21, 2020	25.55	26.02	25.32	25.98	432,662	+0.36(+1.41%)
Aug 20, 2020	25.81	26.13	25.52	25.62	566,408	-0.34(-1.31%)
Aug 19, 2020	26.63	26.87	25.95	25.96	579,100	-0.73(-2.74%)
Aug 18, 2020	26.28	26.73	26.02	26.69	523,139	+0.47(+1.79%)
Aug 17, 2020	25.99	26.43	25.82	26.22	624,345	+0.22(+0.85%)
Aug 14, 2020	25.46	26.07	25.17	26.00	366,916	+0.41(+1.60%)
Aug 13, 2020	25.35	25.66	25.03	25.59	350,764	+0.16(+0.63%)
Aug 12, 2020	25.77	25.91	25.30	25.43	235,240	-0.06(-0.24%)
Aug 11, 2020	25.62	26.02	25.42	25.49	354,107	+0.17(+0.67%)
Aug 10, 2020	24.59	25.42	24.42	25.32	275,380	+0.80(+3.26%)
Aug 07, 2020	23.67	24.52	23.59	24.52	229,517	+0.81(+3.42%)
Aug 06, 2020	23.93	24.09	23.53	23.71	299,185	-0.42(-1.74%)
Aug 05, 2020	23.83	24.38	23.65	24.13	371,370	+0.31(+1.30%)
Aug 04, 2020	23.70	24.63	23.63	23.82	753,645	+0.05(+0.21%)
Jul 31, 2020		23.77	23.77	23.77	0	-0.34(-1.41%)
Jul 30, 2020	22.19	24.11	22.00	24.11	740,366	+0.17(+0.71%)
Jul 29, 2020	23.38	24.37	23.04	23.94	583,216	+0.69(+2.97%)
Jul 28, 2020	22.60	23.28	22.52	23.25	520,672	+0.61(+2.69%)
Jul 27, 2020	22.38	22.65	22.15	22.64	422,983	+0.25(+1.12%)
Jul 24, 2020	22.71	22.71	22.25	22.39	794,075	-0.39(-1.71%)
Jul 23, 2020	22.80	22.91	22.44	22.78	311,042	+0.09(+0.40%)
Jul 22, 2020	22.50	22.90	22.31	22.69	508,652	+0.01(+0.04%)
Jul 21, 2020	22.85	23.04	22.45	22.68	331,320	+0.09(+0.40%)
Jul 20, 2020	23.59	23.59	22.56	22.59	438,860	-0.78(-3.34%)
Jul 17, 2020	22.83	23.48	22.58	23.37	503,087	+0.67(+2.95%)
Jul 16, 2020	21.86	22.78	21.72	22.70	418,354	+0.60(+2.71%)
Jul 15, 2020	21.37	22.32	21.37	22.10	466,806	+1.06(+5.04%)
Jul 14, 2020	20.57	21.13	20.41	21.04	341,118	+0.40(+1.94%)
Jul 13, 2020	20.60	21.11	20.07	20.64	455,312	+0.23(+1.13%)
Jul 10, 2020	19.82	20.42	19.78	20.41	281,369	+0.60(+3.03%)
Jul 09, 2020	20.02	20.11	19.29	19.81	585,364	-0.25(-1.25%)
Jul 08, 2020	20.33	20.49	19.98	20.06	273,244	-0.41(-2.00%)
Jul 07, 2020	21.09	21.22	20.40	20.47	332,536	-0.85(-3.99%)
Jul 06, 2020	21.33	21.57	21.00	21.32	435,977	+0.29(+1.38%)
Jul 03, 2020	21.03	21.15	20.51	21.03	117,665	-0.03(-0.14%)
Jul 02, 2020	20.91	21.32	20.87	21.06	430,010	+0.03(+0.14%)
Jun 30, 2020		21.03	21.03	21.03	0	+0.41(+1.99%)
Jun 29, 2020	19.85	20.63	19.61	20.62	625,522	+0.85(+4.30%)
Jun 26, 2020	21.00	21.15	19.58	19.77	1,105,666	-0.83(-4.03%)
Jun 25, 2020	20.69	20.69	19.88	20.60	849,462	-0.22(-1.06%)
Jun 24, 2020	21.42	21.45	20.31	20.82	939,703	-0.85(-3.92%)
Jun 23, 2020	21.44	21.71	21.06	21.67	806,520	+0.53(+2.51%)
Jun 22, 2020	20.44	21.14	20.00	21.14	596,046	+0.77(+3.78%)
Jun 19, 2020	21.68	21.73	20.25	20.37	2,799,224	-1.08(-5.03%)
Jun 18, 2020	21.15	21.52	20.74	21.45	408,128	+0.15(+0.70%)
Jun 17, 2020	21.93	21.93	21.03	21.30	322,939	-0.57(-2.61%)
Jun 16, 2020	22.19	22.71	21.73	21.87	499,737	+0.44(+2.05%)
Jun 15, 2020	21.37	21.68	20.72	21.43	397,036	-0.44(-2.01%)
Jun 12, 2020	21.94	22.02	21.34	21.87	638,156	+0.62(+2.92%)
Jun 11, 2020	21.48	21.48	20.30	21.25	695,474	-1.11(-4.96%)
Jun 10, 2020	22.93	22.94	22.03	22.36	605,595	-0.56(-2.44%)
Jun 09, 2020	23.79	23.80	22.69	22.92	522,896	-1.16(-4.82%)
Jun 08, 2020	24.52	24.58	23.28	24.08	791,029	-0.02(-0.08%)
Jun 05, 2020	22.00	24.17	22.00	24.10	987,995	+3.12(+14.87%)
Jun 04, 2020	21.27	21.62	20.79	20.98	542,414	-0.37(-1.73%)
Jun 03, 2020	21.10	21.54	21.04	21.35	640,398	+0.62(+2.99%)
Jun 02, 2020	20.14	21.11	20.14	20.73	555,639	+0.72(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.