Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 107.88 | 110.15 | 107.09 | 110.00 | 822,605 | +2.24(+2.08%) |
May 30, 2024 | 107.64 | 108.37 | 106.85 | 107.76 | 280,700 | -0.17(-0.16%) |
May 29, 2024 | 110.13 | 110.28 | 107.82 | 107.93 | 245,357 | -2.33(-2.11%) |
May 28, 2024 | 109.53 | 111.78 | 109.53 | 110.26 | 298,586 | -1.47(-1.32%) |
May 27, 2024 | 111.24 | 112.16 | 111.01 | 111.73 | 103,200 | +0.20(+0.18%) |
May 24, 2024 | 109.62 | 111.82 | 109.29 | 111.53 | 244,017 | +2.36(+2.16%) |
May 23, 2024 | 111.00 | 111.00 | 108.91 | 109.17 | 207,259 | -1.52(-1.37%) |
May 22, 2024 | 109.47 | 111.57 | 109.47 | 110.69 | 222,901 | +1.00(+0.91%) |
May 21, 2024 | 108.50 | 109.88 | 108.46 | 109.69 | 164,219 | +1.13(+1.04%) |
May 17, 2024 | 108.56 | 0 | -0.57(-0.52%) | |||
May 16, 2024 | 111.23 | 111.30 | 108.80 | 109.13 | 342,107 | -2.14(-1.92%) |
May 15, 2024 | 112.01 | 112.16 | 111.15 | 111.27 | 147,536 | -0.50(-0.45%) |
May 14, 2024 | 112.53 | 113.07 | 111.36 | 111.77 | 149,061 | -1.09(-0.97%) |
May 13, 2024 | 110.88 | 113.18 | 110.52 | 112.86 | 192,124 | +2.27(+2.05%) |
May 10, 2024 | 112.16 | 112.16 | 110.23 | 110.59 | 200,741 | -1.84(-1.64%) |
May 09, 2024 | 115.65 | 117.40 | 112.08 | 112.43 | 414,430 | -4.17(-3.58%) |
May 08, 2024 | 115.90 | 116.73 | 115.31 | 116.60 | 275,470 | +0.70(+0.60%) |
May 07, 2024 | 116.75 | 117.08 | 115.67 | 115.90 | 215,216 | -0.76(-0.65%) |
May 06, 2024 | 114.69 | 116.67 | 114.53 | 116.66 | 357,582 | +2.14(+1.87%) |
May 03, 2024 | 114.84 | 115.59 | 113.78 | 114.52 | 308,640 | +0.07(+0.06%) |
May 02, 2024 | 112.87 | 114.58 | 111.51 | 114.45 | 309,821 | +3.79(+3.42%) |
May 01, 2024 | 109.33 | 111.17 | 109.30 | 110.66 | 184,014 | +1.05(+0.96%) |
Apr 30, 2024 | 110.78 | 111.43 | 109.16 | 109.61 | 361,895 | -1.48(-1.33%) |
Apr 29, 2024 | 111.57 | 112.14 | 110.35 | 111.09 | 132,573 | -0.71(-0.64%) |
Apr 26, 2024 | 111.93 | 112.05 | 111.31 | 111.80 | 131,587 | +0.44(+0.40%) |
Apr 25, 2024 | 110.33 | 111.98 | 109.29 | 111.36 | 212,646 | +0.42(+0.38%) |
Apr 24, 2024 | 111.01 | 111.96 | 110.61 | 110.94 | 295,956 | +0.36(+0.33%) |
Apr 23, 2024 | 108.26 | 110.67 | 108.26 | 110.58 | 333,429 | +2.30(+2.12%) |
Apr 22, 2024 | 108.80 | 109.54 | 107.73 | 108.28 | 146,610 | -0.22(-0.20%) |
Apr 19, 2024 | 108.58 | 109.13 | 107.59 | 108.50 | 487,861 | -0.65(-0.60%) |
Apr 18, 2024 | 109.85 | 109.95 | 108.18 | 109.15 | 214,582 | -0.49(-0.45%) |
Apr 17, 2024 | 110.82 | 111.35 | 108.74 | 109.64 | 230,274 | -0.96(-0.87%) |
Apr 16, 2024 | 110.04 | 111.45 | 109.75 | 110.60 | 205,226 | +0.75(+0.68%) |
Apr 15, 2024 | 110.41 | 111.64 | 109.18 | 109.85 | 149,683 | -0.70(-0.63%) |
Apr 12, 2024 | 109.80 | 110.84 | 109.38 | 110.55 | 136,248 | +0.47(+0.43%) |
Apr 11, 2024 | 109.82 | 110.33 | 109.46 | 110.08 | 238,231 | +0.01(+0.01%) |
Apr 10, 2024 | 110.34 | 110.62 | 109.39 | 110.07 | 183,317 | -0.79(-0.71%) |
Apr 09, 2024 | 110.96 | 111.12 | 109.14 | 110.86 | 195,235 | +0.01(+0.01%) |
Apr 08, 2024 | 112.11 | 112.88 | 110.45 | 110.85 | 169,991 | -1.35(-1.20%) |
Apr 05, 2024 | 110.85 | 113.02 | 110.66 | 112.20 | 196,685 | +1.45(+1.31%) |
Apr 04, 2024 | 110.03 | 110.91 | 109.60 | 110.75 | 292,467 | +0.83(+0.76%) |
Apr 03, 2024 | 109.49 | 110.87 | 109.49 | 109.92 | 400,727 | -0.12(-0.11%) |
Apr 02, 2024 | 111.00 | 111.35 | 109.01 | 110.04 | 239,217 | -1.55(-1.39%) |
Apr 01, 2024 | 111.99 | 112.98 | 111.14 | 111.59 | 214,800 | -0.87(-0.77%) |
Mar 28, 2024 | 112.46 | 0 | -1.27(-1.12%) | |||
Mar 27, 2024 | 114.68 | 115.04 | 112.71 | 113.73 | 285,104 | -0.93(-0.81%) |
Mar 26, 2024 | 115.13 | 115.74 | 114.36 | 114.66 | 320,069 | -1.04(-0.90%) |
Mar 25, 2024 | 116.35 | 117.29 | 115.63 | 115.70 | 220,689 | -1.28(-1.09%) |
Mar 22, 2024 | 116.98 | 117.25 | 116.67 | 116.98 | 194,974 | +0.32(+0.27%) |
Mar 21, 2024 | 116.26 | 117.52 | 116.26 | 116.66 | 208,905 | +0.04(+0.03%) |
Mar 20, 2024 | 116.30 | 117.50 | 116.07 | 116.62 | 186,740 | +0.34(+0.29%) |
Mar 19, 2024 | 116.03 | 117.11 | 115.35 | 116.28 | 173,069 | +0.26(+0.22%) |
Mar 18, 2024 | 115.52 | 117.08 | 115.32 | 116.02 | 203,450 | +1.09(+0.95%) |
Mar 15, 2024 | 114.89 | 115.31 | 114.04 | 114.93 | 770,486 | +0.06(+0.05%) |
Mar 14, 2024 | 114.99 | 115.85 | 114.39 | 114.87 | 253,917 | +0.01(+0.01%) |
Mar 13, 2024 | 114.18 | 115.97 | 114.18 | 114.86 | 384,194 | +0.09(+0.08%) |
Mar 12, 2024 | 113.16 | 114.89 | 113.16 | 114.77 | 192,778 | +1.90(+1.68%) |
Mar 11, 2024 | 114.44 | 114.44 | 111.92 | 112.87 | 198,155 | -1.88(-1.64%) |
Mar 08, 2024 | 113.72 | 115.30 | 113.43 | 114.75 | 258,468 | +1.24(+1.09%) |
Mar 07, 2024 | 111.80 | 113.57 | 111.79 | 113.51 | 287,344 | +1.95(+1.75%) |
Mar 06, 2024 | 110.55 | 112.07 | 110.55 | 111.56 | 192,589 | +0.53(+0.48%) |
Mar 05, 2024 | 111.40 | 112.20 | 110.21 | 111.03 | 309,259 | -0.54(-0.48%) |
Mar 04, 2024 | 110.24 | 112.02 | 109.90 | 111.57 | 323,795 | +0.79(+0.71%) |
Mar 01, 2024 | 109.55 | 113.86 | 109.55 | 110.78 | 486,493 | -2.54(-2.24%) |
Feb 29, 2024 | 115.25 | 118.39 | 110.27 | 113.32 | 1,360,512 | -1.82(-1.58%) |
Feb 28, 2024 | 114.07 | 115.93 | 114.07 | 115.14 | 395,839 | +0.80(+0.70%) |
Feb 27, 2024 | 113.71 | 114.37 | 112.82 | 114.34 | 206,827 | +1.19(+1.05%) |
Feb 26, 2024 | 112.63 | 113.22 | 112.27 | 113.15 | 231,328 | +0.90(+0.80%) |
Feb 23, 2024 | 112.68 | 113.65 | 111.79 | 112.25 | 181,359 | -0.61(-0.54%) |
Feb 22, 2024 | 112.00 | 113.22 | 111.90 | 112.86 | 137,592 | +1.64(+1.47%) |
Feb 21, 2024 | 111.39 | 111.66 | 110.40 | 111.22 | 169,874 | -0.58(-0.52%) |
Feb 20, 2024 | 111.96 | 112.48 | 109.79 | 111.80 | 225,175 | -0.77(-0.68%) |
Feb 16, 2024 | 112.57 | 0 | +0.69(+0.62%) | |||
Feb 15, 2024 | 111.34 | 112.34 | 109.79 | 111.88 | 265,181 | +0.29(+0.26%) |
Feb 14, 2024 | 108.93 | 111.80 | 108.93 | 111.59 | 322,984 | +3.12(+2.88%) |
Feb 13, 2024 | 108.21 | 109.36 | 107.80 | 108.47 | 204,804 | -0.24(-0.22%) |
Feb 12, 2024 | 109.10 | 109.58 | 107.84 | 108.71 | 239,675 | -0.77(-0.70%) |
Feb 09, 2024 | 109.46 | 109.61 | 108.62 | 109.48 | 193,897 | -0.10(-0.09%) |
Feb 08, 2024 | 109.80 | 110.31 | 109.20 | 109.58 | 247,506 | -0.22(-0.20%) |
Feb 07, 2024 | 109.01 | 110.41 | 108.60 | 109.80 | 228,065 | +0.96(+0.88%) |
Feb 06, 2024 | 109.98 | 110.60 | 108.60 | 108.84 | 300,065 | -1.16(-1.05%) |
Feb 05, 2024 | 110.85 | 110.86 | 109.45 | 110.00 | 237,406 | -0.88(-0.79%) |
Feb 02, 2024 | 109.60 | 111.04 | 109.23 | 110.88 | 346,396 | +1.03(+0.94%) |
Feb 01, 2024 | 108.65 | 109.94 | 108.29 | 109.85 | 213,266 | +1.82(+1.68%) |
Jan 31, 2024 | 109.60 | 110.24 | 107.74 | 108.03 | 390,141 | -1.57(-1.43%) |
Jan 30, 2024 | 109.28 | 109.95 | 109.05 | 109.60 | 157,306 | +0.67(+0.62%) |
Jan 29, 2024 | 108.98 | 109.22 | 108.29 | 108.93 | 213,254 | +0.04(+0.04%) |
Jan 26, 2024 | 108.50 | 109.19 | 108.41 | 108.89 | 118,058 | +0.17(+0.16%) |
Jan 25, 2024 | 108.55 | 109.13 | 108.23 | 108.72 | 205,627 | +0.58(+0.54%) |
Jan 24, 2024 | 108.65 | 109.49 | 107.82 | 108.14 | 227,908 | -0.41(-0.38%) |
Jan 23, 2024 | 108.33 | 108.75 | 107.96 | 108.55 | 163,635 | +0.05(+0.05%) |
Jan 22, 2024 | 108.58 | 109.04 | 107.72 | 108.50 | 214,913 | +0.57(+0.53%) |
Jan 19, 2024 | 108.11 | 108.46 | 107.33 | 107.93 | 681,092 | -0.14(-0.13%) |
Jan 18, 2024 | 106.38 | 108.10 | 106.38 | 108.07 | 164,352 | +1.74(+1.64%) |
Jan 17, 2024 | 106.58 | 106.63 | 105.60 | 106.33 | 172,630 | -0.35(-0.33%) |
Jan 16, 2024 | 105.99 | 106.72 | 104.83 | 106.68 | 270,437 | +1.68(+1.60%) |
Jan 15, 2024 | 106.21 | 106.64 | 105.00 | 105.00 | 148,684 | -1.93(-1.80%) |
Jan 12, 2024 | 107.61 | 108.13 | 106.04 | 106.93 | 304,842 | -0.41(-0.38%) |
Jan 11, 2024 | 107.31 | 107.57 | 106.87 | 107.34 | 210,797 | -0.27(-0.25%) |
Jan 10, 2024 | 107.18 | 108.66 | 107.18 | 107.61 | 235,214 | +0.67(+0.63%) |
Jan 09, 2024 | 104.93 | 107.40 | 104.93 | 106.94 | 258,073 | +1.91(+1.82%) |
Jan 08, 2024 | 104.74 | 105.38 | 104.48 | 105.03 | 218,560 | +0.60(+0.57%) |
Jan 05, 2024 | 104.70 | 105.12 | 103.98 | 104.43 | 239,467 | -0.59(-0.56%) |
Jan 04, 2024 | 104.70 | 106.04 | 104.70 | 105.02 | 219,792 | +0.29(+0.28%) |
Jan 03, 2024 | 104.38 | 105.04 | 103.89 | 104.73 | 170,174 | -0.38(-0.36%) |
Jan 02, 2024 | 105.22 | 106.00 | 104.24 | 105.11 | 196,994 | -1.27(-1.19%) |
Dec 29, 2023 | 106.38 | 0 | +0.67(+0.63%) | |||
Dec 28, 2023 | 105.11 | 106.09 | 105.11 | 105.71 | 184,206 | +0.56(+0.53%) |
Dec 27, 2023 | 103.75 | 105.47 | 103.75 | 105.15 | 176,934 | +0.67(+0.64%) |
Dec 22, 2023 | 104.48 | 0 | +0.96(+0.93%) | |||
Dec 21, 2023 | 103.30 | 104.40 | 102.48 | 103.52 | 224,621 | +0.82(+0.80%) |
Dec 20, 2023 | 103.49 | 103.82 | 102.55 | 102.70 | 301,378 | -0.35(-0.34%) |
Dec 19, 2023 | 103.21 | 103.90 | 103.01 | 103.05 | 447,683 | +0.23(+0.22%) |
Dec 18, 2023 | 101.76 | 103.02 | 100.81 | 102.82 | 285,279 | +0.87(+0.85%) |
Dec 15, 2023 | 101.40 | 102.00 | 99.81 | 101.95 | 950,380 | +0.50(+0.49%) |
Dec 14, 2023 | 103.58 | 103.67 | 100.40 | 101.45 | 637,566 | -1.89(-1.83%) |
Dec 13, 2023 | 103.08 | 103.68 | 102.52 | 103.34 | 448,009 | +0.28(+0.27%) |
Dec 12, 2023 | 103.50 | 103.61 | 102.71 | 103.06 | 431,628 | -0.51(-0.49%) |
Dec 11, 2023 | 104.50 | 105.00 | 102.71 | 103.57 | 417,881 | -1.46(-1.39%) |
Dec 08, 2023 | 105.71 | 106.33 | 104.55 | 105.03 | 363,597 | -0.70(-0.66%) |
Dec 07, 2023 | 105.13 | 105.98 | 104.91 | 105.73 | 415,851 | +0.49(+0.47%) |
Dec 06, 2023 | 103.50 | 105.60 | 103.50 | 105.24 | 422,987 | +2.07(+2.01%) |
Dec 05, 2023 | 101.75 | 103.26 | 100.07 | 103.17 | 429,084 | +1.94(+1.92%) |
Dec 04, 2023 | 101.89 | 102.03 | 100.90 | 101.23 | 414,342 | -0.66(-0.65%) |
Dec 01, 2023 | 100.27 | 101.97 | 99.20 | 101.89 | 533,357 | +0.77(+0.76%) |
Nov 30, 2023 | 96.92 | 101.22 | 96.50 | 101.12 | 2,063,393 | +4.11(+4.24%) |
Nov 29, 2023 | 97.40 | 97.82 | 96.77 | 97.01 | 529,563 | -0.69(-0.71%) |
Nov 28, 2023 | 96.76 | 97.82 | 96.31 | 97.70 | 636,341 | +0.61(+0.63%) |
Nov 27, 2023 | 94.86 | 97.35 | 94.63 | 97.09 | 341,821 | +1.54(+1.61%) |
Nov 24, 2023 | 95.31 | 95.88 | 94.99 | 95.55 | 122,392 | +0.07(+0.07%) |
Nov 23, 2023 | 94.82 | 95.56 | 94.82 | 95.48 | 58,617 | +0.31(+0.33%) |
Nov 22, 2023 | 95.00 | 96.00 | 94.60 | 95.17 | 234,382 | +0.57(+0.60%) |
Nov 21, 2023 | 92.44 | 95.74 | 92.40 | 94.60 | 767,619 | -2.23(-2.30%) |
Nov 20, 2023 | 96.15 | 96.83 | 95.72 | 96.83 | 156,331 | +0.39(+0.40%) |
Nov 17, 2023 | 96.81 | 97.70 | 95.82 | 96.44 | 194,918 | -0.47(-0.48%) |
Nov 16, 2023 | 96.15 | 97.05 | 94.07 | 96.91 | 364,803 | +0.80(+0.83%) |
Nov 15, 2023 | 97.09 | 97.69 | 96.05 | 96.11 | 301,255 | -0.49(-0.51%) |
Nov 14, 2023 | 97.87 | 99.00 | 96.21 | 96.60 | 493,426 | -0.36(-0.37%) |
Nov 13, 2023 | 96.00 | 98.44 | 95.23 | 96.96 | 436,974 | +2.30(+2.43%) |
Nov 10, 2023 | 89.55 | 95.52 | 89.54 | 94.66 | 578,801 | +7.48(+8.58%) |
Nov 09, 2023 | 87.59 | 88.70 | 86.94 | 87.18 | 270,775 | +0.26(+0.30%) |
Nov 08, 2023 | 85.86 | 87.06 | 85.42 | 86.92 | 377,756 | +1.32(+1.54%) |
Nov 07, 2023 | 85.85 | 85.86 | 85.01 | 85.60 | 267,409 | -0.49(-0.57%) |
Nov 06, 2023 | 86.62 | 86.89 | 86.09 | 86.09 | 225,794 | -0.98(-1.13%) |
Nov 03, 2023 | 85.94 | 87.07 | 85.91 | 87.07 | 122,380 | +1.26(+1.47%) |
Nov 02, 2023 | 86.02 | 86.66 | 85.61 | 85.81 | 153,628 | -0.01(-0.01%) |
Nov 01, 2023 | 84.87 | 85.94 | 84.31 | 85.82 | 169,765 | +0.97(+1.14%) |
Oct 31, 2023 | 84.84 | 85.06 | 83.81 | 84.85 | 331,909 | +0.19(+0.22%) |
Oct 30, 2023 | 83.89 | 84.91 | 83.65 | 84.66 | 143,653 | +1.50(+1.80%) |
Oct 27, 2023 | 83.30 | 83.91 | 82.50 | 83.16 | 174,781 | -0.04(-0.05%) |
Oct 26, 2023 | 83.75 | 85.52 | 83.16 | 83.20 | 379,758 | -0.67(-0.80%) |
Oct 25, 2023 | 83.99 | 85.18 | 83.50 | 83.87 | 181,861 | -0.83(-0.98%) |
Oct 24, 2023 | 85.48 | 85.98 | 84.49 | 84.70 | 206,544 | -0.20(-0.24%) |
Oct 23, 2023 | 83.91 | 85.65 | 83.91 | 84.90 | 173,554 | +0.68(+0.81%) |
Oct 20, 2023 | 84.75 | 85.08 | 83.38 | 84.22 | 760,625 | -0.55(-0.65%) |
Oct 19, 2023 | 85.15 | 85.78 | 84.62 | 84.77 | 208,634 | -0.53(-0.62%) |
Oct 18, 2023 | 88.90 | 89.00 | 85.20 | 85.30 | 334,814 | -4.05(-4.53%) |
Oct 17, 2023 | 88.59 | 89.89 | 88.43 | 89.35 | 209,015 | +0.88(+0.99%) |
Oct 16, 2023 | 89.44 | 89.60 | 88.24 | 88.47 | 322,001 | -0.24(-0.27%) |
Oct 13, 2023 | 90.10 | 90.43 | 88.35 | 88.71 | 218,937 | -1.20(-1.33%) |
Oct 12, 2023 | 91.50 | 91.50 | 89.55 | 89.91 | 215,333 | -1.17(-1.28%) |
Oct 11, 2023 | 90.53 | 91.67 | 90.53 | 91.08 | 296,283 | +0.93(+1.03%) |
Oct 10, 2023 | 90.28 | 91.06 | 89.62 | 90.15 | 203,187 | +0.27(+0.30%) |
Oct 06, 2023 | 89.88 | 0 | +1.07(+1.20%) | |||
Oct 05, 2023 | 88.60 | 89.75 | 88.23 | 88.81 | 281,134 | -0.18(-0.20%) |
Oct 04, 2023 | 86.85 | 89.32 | 86.85 | 88.99 | 261,686 | +2.13(+2.45%) |
Oct 03, 2023 | 87.00 | 87.63 | 86.25 | 86.86 | 253,690 | -0.21(-0.24%) |
Oct 02, 2023 | 87.84 | 88.05 | 86.95 | 87.07 | 228,532 | -1.06(-1.20%) |
Sep 29, 2023 | 89.56 | 89.72 | 87.41 | 88.13 | 484,797 | -1.01(-1.13%) |
Sep 28, 2023 | 88.18 | 89.58 | 87.66 | 89.14 | 204,584 | +1.19(+1.35%) |
Sep 27, 2023 | 88.12 | 88.79 | 87.41 | 87.95 | 299,951 | +0.18(+0.21%) |
Sep 26, 2023 | 88.33 | 88.79 | 87.55 | 87.77 | 182,459 | -1.04(-1.17%) |
Sep 25, 2023 | 88.57 | 89.28 | 88.72 | 88.81 | 204,230 | +0.22(+0.25%) |
Sep 22, 2023 | 88.00 | 88.88 | 87.98 | 88.59 | 298,638 | +0.58(+0.66%) |
Sep 21, 2023 | 89.17 | 89.36 | 88.01 | 88.01 | 252,939 | -1.53(-1.71%) |
Sep 20, 2023 | 90.06 | 90.08 | 89.52 | 89.54 | 169,135 | -0.32(-0.36%) |
Sep 19, 2023 | 90.31 | 91.01 | 89.79 | 89.86 | 202,707 | -0.89(-0.98%) |
Sep 18, 2023 | 90.04 | 91.38 | 89.57 | 90.75 | 188,086 | +0.55(+0.61%) |
Sep 15, 2023 | 91.75 | 92.03 | 90.00 | 90.20 | 412,212 | -1.39(-1.52%) |
Sep 14, 2023 | 89.80 | 91.72 | 89.80 | 91.59 | 433,369 | +2.14(+2.39%) |
Sep 13, 2023 | 89.37 | 89.69 | 89.16 | 89.45 | 400,163 | +0.09(+0.10%) |
Sep 12, 2023 | 89.09 | 89.91 | 89.09 | 89.36 | 264,600 | +0.03(+0.03%) |
Sep 11, 2023 | 89.29 | 89.52 | 88.75 | 89.33 | 282,211 | -0.16(-0.18%) |
Sep 08, 2023 | 89.85 | 89.98 | 89.10 | 89.49 | 308,805 | -0.47(-0.52%) |
Sep 07, 2023 | 90.61 | 90.69 | 89.14 | 89.96 | 196,094 | -0.61(-0.67%) |
Sep 06, 2023 | 91.60 | 92.51 | 90.42 | 90.57 | 490,300 | -1.17(-1.28%) |
Sep 05, 2023 | 90.51 | 91.82 | 90.29 | 91.74 | 416,135 | +0.89(+0.98%) |
Sep 01, 2023 | 90.85 | 0 | +0.59(+0.65%) | |||
Aug 31, 2023 | 90.20 | 91.09 | 89.19 | 90.26 | 6,504,316 | -0.37(-0.41%) |
Aug 30, 2023 | 90.97 | 92.00 | 90.55 | 90.63 | 404,009 | -0.30(-0.33%) |
Aug 29, 2023 | 90.07 | 91.14 | 90.01 | 90.93 | 378,712 | +0.71(+0.79%) |
Aug 28, 2023 | 90.46 | 91.36 | 90.04 | 90.22 | 264,496 | +0.00(+0.00%) |
Aug 25, 2023 | 89.21 | 90.91 | 89.21 | 90.22 | 275,491 | +0.86(+0.96%) |
Aug 24, 2023 | 90.79 | 91.26 | 89.29 | 89.36 | 197,007 | -1.13(-1.25%) |
Aug 23, 2023 | 89.38 | 90.98 | 89.31 | 90.49 | 204,247 | +1.17(+1.31%) |
Aug 22, 2023 | 88.55 | 89.50 | 87.77 | 89.32 | 299,192 | +1.04(+1.18%) |
Aug 21, 2023 | 89.01 | 89.29 | 87.55 | 88.28 | 229,775 | -0.91(-1.02%) |
Aug 18, 2023 | 89.06 | 89.44 | 87.97 | 89.19 | 379,522 | -0.17(-0.19%) |
Aug 17, 2023 | 90.55 | 90.91 | 89.36 | 89.36 | 213,223 | -1.41(-1.55%) |
Aug 16, 2023 | 90.20 | 91.66 | 90.18 | 90.77 | 373,804 | +1.16(+1.29%) |
Aug 15, 2023 | 89.22 | 90.30 | 89.18 | 89.61 | 251,698 | +0.09(+0.10%) |
Aug 14, 2023 | 89.32 | 90.39 | 89.13 | 89.52 | 274,155 | -0.17(-0.19%) |
Aug 11, 2023 | 88.09 | 89.97 | 88.03 | 89.69 | 334,848 | +1.96(+2.23%) |
Aug 10, 2023 | 86.57 | 88.29 | 83.95 | 87.73 | 586,635 | -1.83(-2.04%) |
Aug 09, 2023 | 90.00 | 90.52 | 88.88 | 89.56 | 332,587 | -0.17(-0.19%) |
Aug 08, 2023 | 90.55 | 90.58 | 88.32 | 89.73 | 526,052 | -0.82(-0.91%) |
Aug 04, 2023 | 90.55 | 0 | +2.20(+2.49%) | |||
Aug 03, 2023 | 88.23 | 88.62 | 87.63 | 88.35 | 227,711 | -0.14(-0.16%) |
Aug 02, 2023 | 88.90 | 89.36 | 88.41 | 88.49 | 139,098 | -0.84(-0.94%) |
Aug 01, 2023 | 89.31 | 89.65 | 89.25 | 89.33 | 118,300 | +0.03(+0.03%) |
Jul 31, 2023 | 89.31 | 89.88 | 89.12 | 89.30 | 199,512 | -0.01(-0.01%) |
Jul 28, 2023 | 88.89 | 89.64 | 88.89 | 89.31 | 136,326 | +0.70(+0.79%) |
Jul 27, 2023 | 88.87 | 89.28 | 88.19 | 88.61 | 174,747 | -0.11(-0.12%) |
Jul 26, 2023 | 88.70 | 89.38 | 88.47 | 88.72 | 120,057 | +0.09(+0.10%) |
Jul 25, 2023 | 88.30 | 88.83 | 88.30 | 88.63 | 173,974 | +0.08(+0.09%) |
Jul 24, 2023 | 88.61 | 88.86 | 88.12 | 88.55 | 222,305 | -0.20(-0.23%) |
Jul 21, 2023 | 89.11 | 89.74 | 88.60 | 88.75 | 1,228,501 | -0.18(-0.20%) |
Jul 20, 2023 | 90.50 | 90.55 | 88.64 | 88.93 | 321,004 | -1.32(-1.46%) |
Jul 19, 2023 | 90.58 | 90.86 | 89.60 | 90.25 | 226,694 | -0.32(-0.35%) |
Jul 18, 2023 | 89.94 | 90.74 | 89.94 | 90.57 | 185,391 | +0.81(+0.90%) |
Jul 17, 2023 | 89.29 | 89.99 | 88.22 | 89.76 | 368,604 | +0.07(+0.08%) |
Jul 14, 2023 | 87.53 | 89.84 | 87.53 | 89.69 | 410,757 | +2.34(+2.68%) |
Jul 13, 2023 | 88.45 | 88.45 | 86.78 | 87.35 | 266,780 | -1.05(-1.19%) |
Jul 12, 2023 | 88.00 | 88.94 | 87.84 | 88.40 | 384,539 | +0.66(+0.75%) |
Jul 11, 2023 | 86.96 | 87.90 | 86.91 | 87.74 | 444,316 | +0.61(+0.70%) |
Jul 10, 2023 | 86.80 | 88.00 | 86.74 | 87.13 | 336,177 | +0.27(+0.31%) |
Jul 07, 2023 | 86.80 | 87.46 | 86.74 | 86.86 | 274,782 | -0.35(-0.40%) |
Jul 06, 2023 | 87.00 | 88.02 | 86.83 | 87.21 | 428,872 | +0.37(+0.43%) |
Jul 05, 2023 | 85.90 | 86.95 | 85.61 | 86.84 | 412,814 | +0.51(+0.59%) |
Jul 04, 2023 | 85.89 | 86.85 | 85.77 | 86.33 | 150,750 | -0.16(-0.18%) |
Jun 30, 2023 | 86.49 | 0 | +1.55(+1.82%) | |||
Jun 29, 2023 | 84.26 | 85.04 | 84.04 | 84.94 | 157,434 | +0.53(+0.63%) |
Jun 28, 2023 | 84.08 | 84.53 | 83.72 | 84.41 | 155,452 | +0.58(+0.69%) |
Jun 27, 2023 | 83.17 | 83.83 | 83.15 | 83.83 | 222,259 | +0.84(+1.01%) |
Jun 26, 2023 | 83.00 | 83.36 | 82.45 | 82.99 | 121,114 | +0.13(+0.16%) |
Jun 23, 2023 | 83.11 | 83.12 | 82.43 | 82.86 | 157,098 | -0.53(-0.64%) |
Jun 22, 2023 | 83.50 | 83.72 | 83.15 | 83.39 | 257,373 | +0.01(+0.01%) |
Jun 21, 2023 | 83.41 | 83.79 | 82.83 | 83.38 | 153,008 | -0.12(-0.14%) |
Jun 20, 2023 | 82.68 | 84.28 | 82.65 | 83.50 | 354,796 | +0.66(+0.80%) |
Jun 19, 2023 | 84.27 | 84.49 | 82.39 | 82.84 | 189,407 | -1.37(-1.63%) |
Jun 16, 2023 | 84.32 | 84.87 | 83.46 | 84.21 | 651,622 | +0.06(+0.07%) |