Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.480 | 1.500 | 1.460 | 1.490 | 31,332 | +0.00(+0.00%) |
May 28, 2021 | 1.490 | 1.535 | 1.490 | 1.490 | 177,367 | -0.01(-0.67%) |
May 27, 2021 | 1.490 | 1.500 | 1.450 | 1.500 | 149,567 | +0.06(+4.17%) |
May 26, 2021 | 1.440 | 1.530 | 1.420 | 1.440 | 268,066 | -0.02(-1.37%) |
May 25, 2021 | 1.500 | 1.510 | 1.440 | 1.460 | 107,757 | -0.04(-2.67%) |
May 21, 2021 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
May 20, 2021 | 1.520 | 1.540 | 1.430 | 1.510 | 220,181 | -0.01(-0.66%) |
May 19, 2021 | 1.580 | 1.580 | 1.500 | 1.520 | 203,605 | -0.08(-5.00%) |
May 18, 2021 | 1.600 | 1.630 | 1.570 | 1.600 | 229,121 | +0.04(+2.56%) |
May 17, 2021 | 1.470 | 1.600 | 1.470 | 1.560 | 549,934 | +0.06(+4.00%) |
May 14, 2021 | 1.440 | 1.530 | 1.310 | 1.500 | 809,155 | +0.21(+16.28%) |
May 13, 2021 | 1.320 | 1.350 | 1.250 | 1.290 | 411,469 | -0.02(-1.53%) |
May 12, 2021 | 1.380 | 1.400 | 1.300 | 1.310 | 262,807 | -0.10(-7.09%) |
May 11, 2021 | 1.460 | 1.480 | 1.340 | 1.410 | 418,102 | -0.09(-6.00%) |
May 10, 2021 | 1.490 | 1.540 | 1.410 | 1.500 | 178,597 | +0.01(+0.67%) |
May 07, 2021 | 1.490 | 1.540 | 1.430 | 1.490 | 341,577 | +0.00(+0.00%) |
May 06, 2021 | 1.480 | 1.535 | 1.450 | 1.490 | 320,071 | -0.01(-0.67%) |
May 05, 2021 | 1.340 | 1.500 | 1.300 | 1.500 | 737,072 | +0.12(+8.70%) |
May 04, 2021 | 1.390 | 1.410 | 1.320 | 1.380 | 362,497 | +0.00(+0.00%) |
May 03, 2021 | 1.280 | 1.400 | 1.220 | 1.380 | 488,497 | +0.09(+6.98%) |
Apr 30, 2021 | 1.270 | 1.290 | 1.200 | 1.290 | 262,607 | +0.07(+5.74%) |
Apr 29, 2021 | 1.250 | 1.300 | 1.210 | 1.220 | 186,236 | -0.02(-1.61%) |
Apr 28, 2021 | 1.230 | 1.250 | 1.210 | 1.240 | 236,000 | +0.02(+1.64%) |
Apr 27, 2021 | 1.190 | 1.250 | 1.190 | 1.220 | 135,691 | +0.04(+3.39%) |
Apr 26, 2021 | 1.170 | 1.200 | 1.170 | 1.180 | 266,402 | +0.01(+0.85%) |
Apr 23, 2021 | 1.150 | 1.170 | 1.140 | 1.170 | 113,771 | +0.02(+1.74%) |
Apr 22, 2021 | 1.200 | 1.200 | 1.150 | 1.150 | 128,731 | -0.04(-3.36%) |
Apr 21, 2021 | 1.240 | 1.240 | 1.180 | 1.190 | 173,906 | -0.04(-3.25%) |
Apr 20, 2021 | 1.210 | 1.230 | 1.150 | 1.230 | 285,316 | +0.03(+2.50%) |
Apr 19, 2021 | 1.250 | 1.270 | 1.180 | 1.200 | 269,612 | -0.07(-5.51%) |
Apr 16, 2021 | 1.170 | 1.270 | 1.130 | 1.270 | 192,814 | +0.13(+11.40%) |
Apr 15, 2021 | 1.170 | 1.200 | 1.140 | 1.140 | 163,784 | -0.03(-2.56%) |
Apr 14, 2021 | 1.170 | 1.190 | 1.150 | 1.170 | 145,658 | +0.01(+0.86%) |
Apr 13, 2021 | 1.220 | 1.230 | 1.160 | 1.160 | 60,725 | -0.05(-4.13%) |
Apr 12, 2021 | 1.200 | 1.230 | 1.140 | 1.210 | 504,982 | -0.06(-4.72%) |
Apr 09, 2021 | 1.300 | 1.310 | 1.270 | 1.270 | 248,612 | -0.02(-1.55%) |
Apr 08, 2021 | 1.260 | 1.300 | 1.230 | 1.290 | 347,785 | +0.09(+7.50%) |
Apr 07, 2021 | 1.310 | 1.310 | 1.200 | 1.200 | 182,658 | -0.09(-6.98%) |
Apr 06, 2021 | 1.340 | 1.350 | 1.280 | 1.290 | 364,836 | -0.01(-0.77%) |
Apr 05, 2021 | 1.240 | 1.330 | 1.190 | 1.300 | 308,085 | +0.14(+12.07%) |
Apr 01, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.11(+10.48%) | |
Mar 31, 2021 | 1.240 | 1.270 | 1.020 | 1.050 | 1,373,926 | -0.19(-15.32%) |
Mar 30, 2021 | 1.240 | 1.270 | 1.180 | 1.240 | 347,550 | +0.00(+0.00%) |
Mar 29, 2021 | 1.270 | 1.340 | 1.230 | 1.240 | 193,073 | -0.01(-0.80%) |
Mar 26, 2021 | 1.300 | 1.340 | 1.250 | 1.250 | 357,386 | +0.00(+0.00%) |
Mar 25, 2021 | 1.280 | 1.310 | 1.190 | 1.250 | 385,252 | +0.00(+0.00%) |
Mar 24, 2021 | 1.330 | 1.380 | 1.250 | 1.250 | 325,554 | -0.06(-4.58%) |
Mar 23, 2021 | 1.430 | 1.450 | 1.290 | 1.310 | 240,716 | -0.11(-7.75%) |
Mar 22, 2021 | 1.380 | 1.440 | 1.360 | 1.420 | 251,891 | +0.08(+5.97%) |
Mar 19, 2021 | 1.410 | 1.420 | 1.310 | 1.340 | 306,445 | -0.03(-2.19%) |
Mar 18, 2021 | 1.350 | 1.410 | 1.350 | 1.370 | 326,152 | +0.06(+4.58%) |
Mar 17, 2021 | 1.230 | 1.330 | 1.230 | 1.310 | 293,643 | +0.12(+10.08%) |
Mar 16, 2021 | 1.200 | 1.385 | 1.180 | 1.190 | 740,437 | +0.02(+1.71%) |
Mar 15, 2021 | 1.130 | 1.200 | 1.070 | 1.170 | 730,154 | +0.13(+12.50%) |
Mar 12, 2021 | 1.030 | 1.050 | 1.010 | 1.040 | 326,782 | +0.02(+1.96%) |
Mar 11, 2021 | 1.060 | 1.060 | 1.010 | 1.020 | 182,342 | +0.01(+0.99%) |
Mar 10, 2021 | 1.090 | 1.110 | 0.9900 | 1.010 | 500,317 | -0.04(-3.81%) |
Mar 09, 2021 | 1.070 | 1.110 | 1.040 | 1.050 | 212,077 | +0.01(+0.96%) |
Mar 08, 2021 | 1.090 | 1.110 | 1.020 | 1.040 | 154,347 | -0.05(-4.59%) |
Mar 05, 2021 | 1.050 | 1.090 | 0.9900 | 1.090 | 451,702 | +0.04(+3.81%) |
Mar 04, 2021 | 1.150 | 1.150 | 0.9900 | 1.050 | 566,777 | -0.09(-7.89%) |
Mar 03, 2021 | 1.170 | 1.190 | 1.130 | 1.140 | 420,539 | -0.04(-3.39%) |
Mar 02, 2021 | 1.030 | 1.180 | 0.9950 | 1.180 | 827,153 | +0.15(+14.56%) |
Mar 01, 2021 | 1.070 | 1.120 | 1.030 | 1.030 | 242,606 | -0.03(-2.83%) |
Feb 26, 2021 | 1.090 | 1.125 | 1.010 | 1.060 | 571,439 | -0.02(-1.85%) |
Feb 25, 2021 | 1.180 | 1.180 | 1.080 | 1.080 | 670,665 | -0.10(-8.47%) |
Feb 24, 2021 | 1.190 | 1.190 | 1.130 | 1.180 | 319,505 | +0.01(+0.85%) |
Feb 23, 2021 | 1.200 | 1.200 | 1.090 | 1.170 | 509,017 | -0.02(-1.68%) |
Feb 22, 2021 | 1.100 | 1.220 | 1.090 | 1.190 | 418,903 | +0.06(+5.31%) |
Feb 19, 2021 | 1.140 | 1.180 | 1.050 | 1.130 | 504,431 | +0.00(+0.00%) |
Feb 18, 2021 | 1.180 | 1.200 | 1.120 | 1.130 | 170,718 | -0.06(-5.04%) |
Feb 17, 2021 | 1.130 | 1.210 | 1.100 | 1.190 | 887,126 | +0.09(+8.18%) |
Feb 16, 2021 | 1.250 | 1.280 | 1.090 | 1.100 | 870,026 | +0.00(+0.00%) |
Feb 12, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
Feb 11, 2021 | 1.180 | 1.280 | 1.170 | 1.200 | 398,281 | +0.05(+4.35%) |
Feb 10, 2021 | 1.260 | 1.320 | 1.150 | 1.150 | 441,712 | -0.08(-6.50%) |
Feb 09, 2021 | 1.150 | 1.280 | 1.130 | 1.230 | 745,995 | +0.13(+11.82%) |
Feb 08, 2021 | 1.020 | 1.130 | 1.010 | 1.100 | 780,229 | +0.10(+10.00%) |
Feb 05, 2021 | 0.9900 | 1.000 | 0.9500 | 1.000 | 119,084 | +0.05(+5.26%) |
Feb 04, 2021 | 1.000 | 1.000 | 0.9400 | 0.9500 | 197,696 | -0.03(-3.06%) |
Feb 03, 2021 | 0.9600 | 1.000 | 0.9200 | 0.9800 | 273,762 | +0.05(+5.38%) |
Feb 02, 2021 | 0.9200 | 0.9800 | 0.9100 | 0.9300 | 386,099 | +0.00(+0.00%) |
Feb 01, 2021 | 0.9400 | 0.9700 | 0.9000 | 0.9300 | 476,321 | +0.04(+4.49%) |
Jan 29, 2021 | 0.9400 | 0.9600 | 0.8700 | 0.8900 | 384,565 | -0.05(-5.32%) |
Jan 28, 2021 | 0.8700 | 0.9500 | 0.8700 | 0.9400 | 301,401 | +0.06(+6.82%) |
Jan 27, 2021 | 0.8900 | 0.9900 | 0.8300 | 0.8800 | 1,160,997 | +0.00(+0.00%) |
Jan 26, 2021 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 428,439 | -0.06(-6.38%) |
Jan 25, 2021 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | 297,679 | +0.01(+1.08%) |
Jan 22, 2021 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 162,660 | -0.01(-1.06%) |
Jan 21, 2021 | 1.000 | 1.020 | 0.9200 | 0.9400 | 364,974 | -0.05(-5.05%) |
Jan 20, 2021 | 0.9200 | 0.9900 | 0.8900 | 0.9900 | 475,440 | +0.09(+10.00%) |
Jan 19, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 237,362 | +0.00(+0.00%) |
Jan 18, 2021 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | 206,478 | +0.00(+0.00%) |
Jan 15, 2021 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 235,277 | -0.06(-6.25%) |
Jan 14, 2021 | 0.9000 | 0.9800 | 0.8800 | 0.9600 | 683,538 | +0.09(+10.34%) |
Jan 13, 2021 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 353,432 | +0.00(+0.00%) |
Jan 12, 2021 | 0.9400 | 0.9500 | 0.8700 | 0.8700 | 408,881 | -0.08(-8.42%) |
Jan 11, 2021 | 0.9200 | 0.9500 | 0.8500 | 0.9500 | 607,882 | +0.03(+3.26%) |
Jan 08, 2021 | 0.9800 | 0.9800 | 0.9000 | 0.9200 | 388,256 | -0.06(-6.12%) |
Jan 07, 2021 | 1.010 | 1.030 | 0.9600 | 0.9800 | 677,371 | -0.02(-2.00%) |
Jan 06, 2021 | 0.9700 | 1.010 | 0.9500 | 1.000 | 720,340 | +0.03(+3.09%) |
Jan 05, 2021 | 0.8600 | 1.020 | 0.8500 | 0.9700 | 889,016 | +0.04(+4.30%) |
Jan 04, 2021 | 1.070 | 1.070 | 0.9000 | 0.9300 | 1,376,628 | -0.01(-1.06%) |
Dec 31, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.01(+1.08%) | |
Dec 30, 2020 | 0.9600 | 1.130 | 0.8900 | 0.9300 | 1,740,532 | -0.03(-3.12%) |
Dec 29, 2020 | 0.8400 | 0.9900 | 0.8400 | 0.9600 | 968,941 | +0.14(+17.07%) |
Dec 24, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Dec 23, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 781,527 | +0.00(+0.00%) |
Dec 22, 2020 | 0.8300 | 0.8700 | 0.8000 | 0.8000 | 376,265 | -0.02(-2.44%) |
Dec 21, 2020 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 443,581 | -0.03(-3.53%) |
Dec 18, 2020 | 0.7900 | 0.8500 | 0.7800 | 0.8500 | 259,943 | +0.06(+7.59%) |
Dec 17, 2020 | 0.8200 | 0.8300 | 0.7300 | 0.7900 | 431,392 | -0.02(-2.47%) |
Dec 16, 2020 | 0.8000 | 0.8500 | 0.7900 | 0.8100 | 271,848 | +0.03(+3.85%) |
Dec 15, 2020 | 0.7800 | 0.8150 | 0.7600 | 0.7800 | 463,530 | +0.00(+0.00%) |
Dec 14, 2020 | 0.6900 | 0.7800 | 0.6800 | 0.7800 | 713,612 | +0.12(+18.18%) |
Dec 11, 2020 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 149,729 | +0.02(+3.13%) |
Dec 10, 2020 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | 203,932 | +0.04(+6.67%) |
Dec 09, 2020 | 0.6300 | 0.6500 | 0.5300 | 0.6000 | 393,683 | -0.01(-1.64%) |
Dec 08, 2020 | 0.6400 | 0.6900 | 0.5800 | 0.6100 | 417,366 | -0.01(-1.61%) |
Dec 07, 2020 | 0.5400 | 0.6500 | 0.5400 | 0.6200 | 705,539 | +0.14(+29.17%) |
Dec 04, 2020 | 0.4750 | 0.5000 | 0.4600 | 0.4800 | 246,259 | +0.01(+2.13%) |
Dec 03, 2020 | 0.4700 | 0.4780 | 0.4600 | 0.4700 | 137,756 | +0.00(+0.00%) |
Dec 02, 2020 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 194,062 | +0.02(+4.44%) |
Dec 01, 2020 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 230,400 | +0.00(+0.00%) |
Nov 30, 2020 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | 96,378 | +0.01(+1.12%) |
Nov 27, 2020 | 0.4900 | 0.4900 | 0.4450 | 0.4450 | 113,648 | -0.03(-6.32%) |
Nov 26, 2020 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 129,035 | +0.03(+6.74%) |
Nov 25, 2020 | 0.4250 | 0.4450 | 0.4150 | 0.4450 | 143,866 | +0.03(+7.23%) |
Nov 24, 2020 | 0.4250 | 0.4250 | 0.4000 | 0.4150 | 63,323 | +0.01(+1.22%) |
Nov 23, 2020 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 114,859 | +0.00(+1.23%) |
Nov 20, 2020 | 0.4200 | 0.4350 | 0.4050 | 0.4050 | 69,741 | -0.01(-3.57%) |
Nov 19, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 187,472 | -0.03(-6.67%) |
Nov 18, 2020 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 123,724 | +0.01(+2.27%) |
Nov 17, 2020 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 97,366 | -0.01(-1.12%) |
Nov 16, 2020 | 0.4400 | 0.4550 | 0.4400 | 0.4450 | 201,665 | +0.01(+1.14%) |
Nov 13, 2020 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 217,800 | +0.02(+4.76%) |
Nov 12, 2020 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 184,097 | +0.00(+0.00%) |
Nov 11, 2020 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 148,927 | +0.02(+6.33%) |
Nov 10, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 68,811 | -0.01(-1.25%) |
Nov 09, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 328,342 | -0.01(-2.44%) |
Nov 06, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 231,450 | +0.02(+6.49%) |
Nov 05, 2020 | 0.3700 | 0.3850 | 0.3550 | 0.3850 | 138,205 | +0.02(+4.05%) |
Nov 04, 2020 | 0.3700 | 0.3850 | 0.3550 | 0.3700 | 155,666 | -0.01(-2.63%) |
Nov 03, 2020 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 53,979 | -0.01(-2.56%) |
Nov 02, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 128,929 | -0.01(-2.50%) |
Oct 30, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 127,479 | +0.02(+5.26%) |
Oct 29, 2020 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 104,433 | +0.02(+5.56%) |
Oct 28, 2020 | 0.3850 | 0.3900 | 0.3600 | 0.3600 | 325,348 | -0.03(-6.49%) |
Oct 27, 2020 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 31,950 | +0.00(+0.00%) |
Oct 26, 2020 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 156,268 | -0.02(-6.10%) |
Oct 23, 2020 | 0.4150 | 0.4200 | 0.4050 | 0.4100 | 251,615 | +0.00(+0.00%) |
Oct 22, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 25,027 | +0.00(+0.00%) |
Oct 21, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 68,700 | +0.00(+1.23%) |
Oct 20, 2020 | 0.4000 | 0.4050 | 0.3800 | 0.4050 | 70,273 | +0.02(+5.19%) |
Oct 19, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 102,377 | +0.00(+0.00%) |
Oct 16, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 106,763 | -0.02(-3.75%) |
Oct 15, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 79,292 | -0.01(-2.44%) |
Oct 14, 2020 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 86,745 | -0.02(-3.53%) |
Oct 13, 2020 | 0.4000 | 0.4300 | 0.4000 | 0.4250 | 232,460 | +0.02(+4.94%) |
Oct 09, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.00(-1.22%) | |
Oct 08, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 158,700 | +0.00(+1.23%) |
Oct 07, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 285,747 | -0.00(-1.22%) |
Oct 06, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 465,444 | +0.01(+2.50%) |
Oct 05, 2020 | 0.3750 | 0.4050 | 0.3650 | 0.4000 | 867,864 | +0.03(+8.11%) |
Oct 02, 2020 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 171,400 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 367,692 | +0.01(+1.37%) |
Sep 30, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 450,804 | -0.02(-3.95%) |
Sep 29, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 563,926 | +0.00(+0.00%) |
Sep 28, 2020 | 0.3900 | 0.4150 | 0.3600 | 0.3800 | 1,930,868 | +0.00(+0.00%) |
Sep 25, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 108,093 | -0.01(-1.30%) |
Sep 24, 2020 | 0.3850 | 0.4000 | 0.3800 | 0.3850 | 323,604 | -0.01(-1.28%) |
Sep 23, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 236,040 | -0.02(-3.70%) |
Sep 22, 2020 | 0.4150 | 0.4200 | 0.4000 | 0.4050 | 57,936 | -0.00(-1.22%) |
Sep 21, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 368,642 | -0.01(-2.38%) |
Sep 18, 2020 | 0.4250 | 0.4500 | 0.4150 | 0.4200 | 126,632 | -0.03(-6.67%) |
Sep 17, 2020 | 0.4700 | 0.4750 | 0.4450 | 0.4500 | 194,355 | -0.02(-5.26%) |
Sep 16, 2020 | 0.4800 | 0.4850 | 0.4700 | 0.4750 | 77,950 | +0.00(+0.00%) |
Sep 15, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 328,420 | -0.02(-4.04%) |
Sep 14, 2020 | 0.5000 | 0.5100 | 0.4750 | 0.4950 | 197,422 | +0.04(+10.00%) |
Sep 11, 2020 | 0.4550 | 0.4800 | 0.4450 | 0.4500 | 184,018 | -0.02(-4.26%) |
Sep 10, 2020 | 0.4500 | 0.5300 | 0.4500 | 0.4700 | 535,523 | +0.02(+4.44%) |
Sep 09, 2020 | 0.3800 | 0.4500 | 0.3750 | 0.4500 | 838,494 | +0.09(+25.00%) |
Sep 04, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
Sep 03, 2020 | 0.3700 | 0.3750 | 0.3300 | 0.3300 | 397,737 | -0.04(-10.81%) |
Sep 02, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 291,280 | +0.02(+5.71%) |
Sep 01, 2020 | 0.3350 | 0.3500 | 0.3300 | 0.3500 | 151,333 | +0.01(+4.48%) |
Aug 31, 2020 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 88,000 | +0.01(+3.08%) |
Aug 28, 2020 | 0.3200 | 0.3350 | 0.3150 | 0.3250 | 48,429 | +0.01(+1.56%) |
Aug 27, 2020 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 101,750 | +0.00(+0.00%) |
Aug 26, 2020 | 0.2900 | 0.3250 | 0.2900 | 0.3200 | 179,705 | +0.03(+8.47%) |
Aug 25, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 94,405 | +0.01(+1.72%) |
Aug 24, 2020 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 134,313 | +0.01(+3.57%) |
Aug 21, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 236,720 | -0.01(-5.08%) |
Aug 20, 2020 | 0.3000 | 0.3250 | 0.2900 | 0.2950 | 253,550 | +0.01(+5.36%) |
Aug 19, 2020 | 0.3450 | 0.3450 | 0.2800 | 0.2800 | 712,388 | -0.06(-17.65%) |
Aug 18, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 134,280 | -0.00(-1.45%) |
Aug 17, 2020 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 84,700 | +0.00(+0.00%) |
Aug 14, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3450 | 123,919 | +0.01(+2.99%) |
Aug 13, 2020 | 0.3250 | 0.3400 | 0.3200 | 0.3350 | 49,850 | +0.00(+0.00%) |
Aug 12, 2020 | 0.3200 | 0.3500 | 0.3200 | 0.3350 | 110,328 | +0.02(+6.35%) |
Aug 11, 2020 | 0.3550 | 0.3550 | 0.3150 | 0.3150 | 235,447 | -0.04(-11.27%) |
Aug 10, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 97,693 | -0.01(-2.74%) |
Aug 07, 2020 | 0.3300 | 0.3650 | 0.3300 | 0.3650 | 73,000 | +0.02(+7.35%) |
Aug 06, 2020 | 0.3400 | 0.3450 | 0.3150 | 0.3400 | 303,228 | +0.00(+0.00%) |
Aug 05, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | 490,853 | -0.00(-1.45%) |
Aug 04, 2020 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 403,893 | +0.00(+0.00%) |
Jul 31, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Jul 30, 2020 | 0.3350 | 0.3500 | 0.3050 | 0.3400 | 297,045 | +0.00(+0.00%) |
Jul 29, 2020 | 0.3850 | 0.3850 | 0.3250 | 0.3400 | 550,643 | -0.04(-10.53%) |
Jul 28, 2020 | 0.3750 | 0.3900 | 0.3750 | 0.3800 | 456,725 | +0.01(+1.33%) |
Jul 27, 2020 | 0.3550 | 0.3750 | 0.3400 | 0.3750 | 357,022 | +0.03(+8.70%) |
Jul 24, 2020 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 26,050 | -0.01(-1.43%) |
Jul 23, 2020 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 271,095 | -0.01(-2.78%) |
Jul 22, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 418,765 | +0.02(+7.46%) |
Jul 21, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 185,004 | -0.01(-4.29%) |
Jul 20, 2020 | 0.3150 | 0.3500 | 0.3150 | 0.3500 | 1,448,158 | +0.04(+14.75%) |
Jul 17, 2020 | 0.3000 | 0.3050 | 0.2800 | 0.3050 | 414,972 | +0.02(+5.17%) |
Jul 16, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 171,926 | +0.01(+1.75%) |
Jul 15, 2020 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 334,849 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 150,478 | +0.00(+1.79%) |
Jul 13, 2020 | 0.3150 | 0.3150 | 0.2700 | 0.2800 | 76,290 | -0.02(-6.67%) |
Jul 10, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 43,150 | +0.01(+1.69%) |
Jul 09, 2020 | 0.3250 | 0.3250 | 0.2700 | 0.2950 | 211,100 | -0.02(-6.35%) |
Jul 08, 2020 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 155,093 | +0.01(+1.61%) |
Jul 07, 2020 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 131,369 | +0.01(+3.33%) |
Jul 06, 2020 | 0.2800 | 0.3150 | 0.2800 | 0.3000 | 284,175 | +0.02(+7.14%) |
Jul 03, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 185,100 | +0.02(+7.69%) |
Jul 02, 2020 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 196,801 | +0.01(+4.00%) |
Jun 30, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Jun 29, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 211,658 | +0.00(+0.00%) |
Jun 26, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 91,720 | +0.01(+5.00%) |
Jun 25, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 237,633 | -0.01(-6.98%) |
Jun 24, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 781,563 | -0.02(-6.52%) |
Jun 23, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 106,400 | +0.00(+0.00%) |
Jun 22, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 113,240 | -0.00(-2.13%) |
Jun 19, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 128,577 | +0.00(+2.17%) |
Jun 18, 2020 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 72,225 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 51,100 | +0.01(+2.22%) |
Jun 16, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 194,699 | -0.01(-6.25%) |
Jun 15, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 231,137 | +0.01(+4.35%) |
Jun 12, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 30,088 | +0.00(+0.00%) |
Jun 11, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 332,230 | -0.01(-6.12%) |
Jun 10, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 14,994 | +0.01(+2.08%) |
Jun 09, 2020 | 0.2350 | 0.2550 | 0.2350 | 0.2400 | 40,400 | +0.01(+2.13%) |
Jun 08, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 85,900 | -0.01(-4.08%) |
Jun 05, 2020 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 132,482 | +0.04(+16.67%) |
Jun 04, 2020 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 104,365 | -0.02(-10.64%) |
Jun 03, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 138,596 | -0.01(-4.08%) |
Jun 02, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 152,000 | +0.00(+0.00%) |