Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.040 | 3.080 | 2.950 | 3.030 | 103,314 | +0.00(+0.00%) |
May 05, 2023 | 2.830 | 3.030 | 2.830 | 3.030 | 99,501 | +0.19(+6.69%) |
May 04, 2023 | 2.810 | 2.840 | 2.790 | 2.840 | 65,066 | +0.05(+1.79%) |
May 03, 2023 | 2.780 | 2.865 | 2.720 | 2.790 | 110,217 | +0.02(+0.72%) |
May 02, 2023 | 2.830 | 2.830 | 2.750 | 2.770 | 111,622 | -0.10(-3.48%) |
May 01, 2023 | 2.930 | 2.970 | 2.790 | 2.870 | 186,401 | -0.08(-2.71%) |
Apr 28, 2023 | 2.750 | 2.950 | 2.720 | 2.950 | 410,740 | +0.20(+7.27%) |
Apr 27, 2023 | 2.740 | 2.800 | 2.640 | 2.750 | 229,030 | +0.09(+3.38%) |
Apr 26, 2023 | 2.550 | 2.710 | 2.480 | 2.660 | 135,363 | +0.15(+5.98%) |
Apr 25, 2023 | 2.470 | 2.520 | 2.420 | 2.510 | 178,628 | +0.04(+1.62%) |
Apr 24, 2023 | 2.550 | 2.550 | 2.470 | 2.470 | 141,159 | -0.14(-5.36%) |
Apr 21, 2023 | 2.500 | 2.610 | 2.490 | 2.610 | 92,893 | +0.13(+5.24%) |
Apr 20, 2023 | 2.600 | 2.610 | 2.480 | 2.480 | 98,548 | -0.03(-1.20%) |
Apr 19, 2023 | 2.500 | 2.550 | 2.480 | 2.510 | 118,765 | -0.01(-0.40%) |
Apr 18, 2023 | 2.540 | 2.620 | 2.500 | 2.520 | 91,859 | -0.10(-3.82%) |
Apr 17, 2023 | 2.560 | 2.620 | 2.510 | 2.620 | 144,414 | +0.05(+1.95%) |
Apr 14, 2023 | 2.700 | 2.720 | 2.550 | 2.570 | 153,798 | -0.15(-5.51%) |
Apr 13, 2023 | 2.610 | 2.770 | 2.610 | 2.720 | 133,579 | +0.07(+2.64%) |
Apr 12, 2023 | 2.730 | 2.770 | 2.650 | 2.650 | 103,414 | -0.10(-3.64%) |
Apr 11, 2023 | 2.750 | 2.800 | 2.720 | 2.750 | 123,413 | +0.00(+0.00%) |
Apr 10, 2023 | 2.820 | 2.820 | 2.720 | 2.750 | 69,234 | -0.05(-1.79%) |
Apr 06, 2023 | 2.800 | 0 | +0.05(+1.82%) | |||
Apr 05, 2023 | 2.930 | 2.930 | 2.745 | 2.750 | 68,933 | -0.18(-6.14%) |
Apr 04, 2023 | 2.830 | 2.930 | 2.750 | 2.930 | 123,410 | +0.04(+1.38%) |
Apr 03, 2023 | 3.060 | 3.060 | 2.860 | 2.890 | 142,601 | -0.05(-1.70%) |
Mar 31, 2023 | 2.860 | 3.100 | 2.815 | 2.940 | 741,188 | +0.06(+2.08%) |
Mar 30, 2023 | 2.970 | 2.980 | 2.845 | 2.880 | 83,345 | -0.07(-2.37%) |
Mar 29, 2023 | 3.070 | 3.070 | 2.890 | 2.950 | 130,013 | -0.02(-0.67%) |
Mar 28, 2023 | 2.820 | 2.980 | 2.820 | 2.970 | 185,589 | +0.17(+6.07%) |
Mar 27, 2023 | 2.650 | 2.900 | 2.650 | 2.800 | 131,167 | +0.10(+3.70%) |
Mar 24, 2023 | 2.640 | 2.730 | 2.590 | 2.700 | 115,418 | +0.05(+1.89%) |
Mar 23, 2023 | 2.630 | 2.760 | 2.630 | 2.650 | 127,382 | +0.04(+1.53%) |
Mar 22, 2023 | 2.720 | 2.750 | 2.600 | 2.610 | 137,124 | +0.01(+0.38%) |
Mar 21, 2023 | 2.750 | 2.770 | 2.600 | 2.600 | 181,943 | -0.07(-2.62%) |
Mar 20, 2023 | 2.740 | 2.860 | 2.660 | 2.670 | 130,676 | -0.12(-4.30%) |
Mar 17, 2023 | 2.870 | 2.870 | 2.730 | 2.790 | 248,869 | -0.01(-0.36%) |
Mar 16, 2023 | 2.740 | 2.850 | 2.600 | 2.800 | 294,860 | +0.12(+4.48%) |
Mar 15, 2023 | 2.660 | 2.680 | 2.480 | 2.680 | 498,772 | +0.03(+1.13%) |
Mar 14, 2023 | 2.590 | 2.680 | 2.560 | 2.650 | 231,247 | +0.15(+6.00%) |
Mar 13, 2023 | 2.590 | 2.630 | 2.440 | 2.500 | 343,840 | -0.08(-3.10%) |
Mar 10, 2023 | 2.770 | 2.800 | 2.560 | 2.580 | 465,449 | -0.15(-5.49%) |
Mar 09, 2023 | 2.870 | 2.900 | 2.730 | 2.730 | 159,994 | -0.08(-2.85%) |
Mar 08, 2023 | 2.860 | 2.940 | 2.810 | 2.810 | 111,823 | -0.04(-1.40%) |
Mar 07, 2023 | 2.980 | 3.010 | 2.825 | 2.850 | 271,677 | -0.14(-4.68%) |
Mar 06, 2023 | 3.110 | 3.110 | 2.975 | 2.990 | 231,170 | -0.11(-3.55%) |
Mar 03, 2023 | 3.100 | 3.135 | 3.080 | 3.100 | 135,688 | +0.03(+0.98%) |
Mar 02, 2023 | 3.220 | 3.220 | 3.070 | 3.070 | 98,646 | -0.13(-4.06%) |
Mar 01, 2023 | 3.150 | 3.220 | 3.110 | 3.200 | 161,958 | +0.05(+1.59%) |
Feb 28, 2023 | 3.120 | 3.200 | 3.090 | 3.150 | 246,041 | +0.05(+1.61%) |
Feb 27, 2023 | 3.170 | 3.240 | 3.080 | 3.100 | 267,093 | -0.05(-1.59%) |
Feb 24, 2023 | 3.180 | 3.240 | 3.140 | 3.150 | 73,509 | -0.05(-1.56%) |
Feb 23, 2023 | 3.160 | 3.260 | 3.110 | 3.200 | 73,746 | +0.05(+1.59%) |
Feb 22, 2023 | 3.130 | 3.250 | 3.100 | 3.150 | 416,498 | +0.00(+0.00%) |
Feb 21, 2023 | 3.300 | 3.370 | 3.150 | 3.150 | 349,780 | -0.15(-4.55%) |
Feb 17, 2023 | 3.300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 3.250 | 3.350 | 3.120 | 3.300 | 132,474 | +0.05(+1.54%) |
Feb 15, 2023 | 3.100 | 3.300 | 3.100 | 3.250 | 201,192 | +0.05(+1.56%) |
Feb 14, 2023 | 3.130 | 3.210 | 3.080 | 3.200 | 218,074 | +0.10(+3.23%) |
Feb 13, 2023 | 3.120 | 3.140 | 3.050 | 3.100 | 211,405 | +0.00(+0.00%) |
Feb 10, 2023 | 3.130 | 3.180 | 3.070 | 3.100 | 361,082 | -0.02(-0.64%) |
Feb 09, 2023 | 3.290 | 3.320 | 3.120 | 3.120 | 312,486 | -0.07(-2.19%) |
Feb 08, 2023 | 3.290 | 3.300 | 3.110 | 3.190 | 164,694 | +0.01(+0.31%) |
Feb 07, 2023 | 3.090 | 3.230 | 3.080 | 3.180 | 112,252 | +0.12(+3.92%) |
Feb 06, 2023 | 3.200 | 3.260 | 3.060 | 3.060 | 150,854 | -0.14(-4.38%) |
Feb 03, 2023 | 3.400 | 3.410 | 3.200 | 3.200 | 249,732 | -0.22(-6.43%) |
Feb 02, 2023 | 3.460 | 3.580 | 3.330 | 3.420 | 202,011 | +0.02(+0.59%) |
Feb 01, 2023 | 3.300 | 3.430 | 3.270 | 3.400 | 140,623 | +0.07(+2.10%) |
Jan 31, 2023 | 3.500 | 3.520 | 3.250 | 3.330 | 491,128 | -0.11(-3.20%) |
Jan 30, 2023 | 3.450 | 3.580 | 3.420 | 3.440 | 272,082 | +0.03(+0.88%) |
Jan 27, 2023 | 3.330 | 3.550 | 3.330 | 3.410 | 161,166 | +0.08(+2.40%) |
Jan 26, 2023 | 3.360 | 3.420 | 3.290 | 3.330 | 449,255 | +0.03(+0.91%) |
Jan 25, 2023 | 3.150 | 3.390 | 3.140 | 3.300 | 985,946 | -0.31(-8.59%) |
Jan 24, 2023 | 3.690 | 3.710 | 3.600 | 3.610 | 133,810 | -0.04(-1.10%) |
Jan 23, 2023 | 3.770 | 3.810 | 3.645 | 3.650 | 196,883 | -0.02(-0.54%) |
Jan 20, 2023 | 3.570 | 3.720 | 3.520 | 3.670 | 214,997 | +0.14(+3.97%) |
Jan 19, 2023 | 3.580 | 3.740 | 3.520 | 3.530 | 87,214 | -0.08(-2.22%) |
Jan 18, 2023 | 3.700 | 3.820 | 3.570 | 3.610 | 283,953 | -0.05(-1.37%) |
Jan 17, 2023 | 3.660 | 3.730 | 3.570 | 3.660 | 261,421 | -0.02(-0.54%) |
Jan 16, 2023 | 3.750 | 3.770 | 3.660 | 3.680 | 36,450 | -0.11(-2.90%) |
Jan 13, 2023 | 3.770 | 3.790 | 3.550 | 3.790 | 336,765 | +0.00(+0.00%) |
Jan 12, 2023 | 3.660 | 3.790 | 3.550 | 3.790 | 280,905 | +0.23(+6.46%) |
Jan 11, 2023 | 3.660 | 3.710 | 3.550 | 3.560 | 157,287 | +0.02(+0.56%) |
Jan 10, 2023 | 3.510 | 3.600 | 3.400 | 3.540 | 139,367 | +0.03(+0.85%) |
Jan 09, 2023 | 3.320 | 3.580 | 3.320 | 3.510 | 383,696 | +0.24(+7.34%) |
Jan 06, 2023 | 3.190 | 3.280 | 3.070 | 3.270 | 205,367 | +0.18(+5.83%) |
Jan 05, 2023 | 3.120 | 3.190 | 3.040 | 3.090 | 121,149 | -0.01(-0.32%) |
Jan 04, 2023 | 3.190 | 3.200 | 3.060 | 3.100 | 136,393 | +0.03(+0.98%) |
Jan 03, 2023 | 3.200 | 3.200 | 3.070 | 3.070 | 177,376 | -0.13(-4.06%) |
Dec 30, 2022 | 3.200 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 3.270 | 3.330 | 3.180 | 3.200 | 198,172 | -0.01(-0.31%) |
Dec 28, 2022 | 3.310 | 3.410 | 3.210 | 3.210 | 201,801 | -0.08(-2.43%) |
Dec 23, 2022 | 3.290 | 0 | +0.09(+2.81%) | |||
Dec 22, 2022 | 3.190 | 3.200 | 3.040 | 3.200 | 108,021 | +0.05(+1.59%) |
Dec 21, 2022 | 3.200 | 3.290 | 3.150 | 3.150 | 70,165 | -0.02(-0.63%) |
Dec 20, 2022 | 3.070 | 3.200 | 3.070 | 3.170 | 91,780 | +0.07(+2.26%) |
Dec 19, 2022 | 3.330 | 3.330 | 3.060 | 3.100 | 81,556 | -0.20(-6.06%) |
Dec 16, 2022 | 3.230 | 3.300 | 3.190 | 3.300 | 65,440 | +0.06(+1.85%) |
Dec 15, 2022 | 3.200 | 3.260 | 3.150 | 3.240 | 134,915 | +0.02(+0.62%) |
Dec 14, 2022 | 3.310 | 3.320 | 3.200 | 3.220 | 65,461 | -0.16(-4.73%) |
Dec 13, 2022 | 3.400 | 3.430 | 3.230 | 3.380 | 97,536 | +0.08(+2.42%) |
Dec 12, 2022 | 3.330 | 3.410 | 3.240 | 3.300 | 147,355 | +0.06(+1.85%) |
Dec 09, 2022 | 3.260 | 3.310 | 3.210 | 3.240 | 55,007 | +0.02(+0.62%) |
Dec 08, 2022 | 3.220 | 3.230 | 3.120 | 3.220 | 476,038 | +0.19(+6.27%) |
Dec 07, 2022 | 3.120 | 3.210 | 3.030 | 3.030 | 250,272 | +0.01(+0.33%) |
Dec 06, 2022 | 3.110 | 3.160 | 2.920 | 3.020 | 198,802 | -0.04(-1.31%) |
Dec 05, 2022 | 3.390 | 3.390 | 3.040 | 3.060 | 122,216 | -0.27(-8.11%) |
Dec 02, 2022 | 3.300 | 3.340 | 3.280 | 3.330 | 21,956 | +0.00(+0.00%) |
Dec 01, 2022 | 3.470 | 3.590 | 3.310 | 3.330 | 70,842 | -0.13(-3.76%) |
Nov 30, 2022 | 3.340 | 3.500 | 3.250 | 3.460 | 202,726 | +0.16(+4.85%) |
Nov 29, 2022 | 3.300 | 3.410 | 3.260 | 3.300 | 181,091 | +0.01(+0.30%) |
Nov 28, 2022 | 3.360 | 3.470 | 3.230 | 3.290 | 246,386 | -0.12(-3.52%) |
Nov 25, 2022 | 3.250 | 3.530 | 3.140 | 3.410 | 315,047 | +0.15(+4.60%) |
Nov 24, 2022 | 3.130 | 3.260 | 3.080 | 3.260 | 226,001 | +0.26(+8.67%) |
Nov 23, 2022 | 3.040 | 3.060 | 2.940 | 3.000 | 93,623 | -0.04(-1.32%) |
Nov 22, 2022 | 3.000 | 3.110 | 2.940 | 3.040 | 144,219 | +0.06(+2.01%) |
Nov 21, 2022 | 2.930 | 3.000 | 2.850 | 2.980 | 194,519 | +0.14(+4.93%) |
Nov 18, 2022 | 2.900 | 2.920 | 2.840 | 2.840 | 97,778 | -0.06(-2.07%) |
Nov 17, 2022 | 2.960 | 2.970 | 2.870 | 2.900 | 105,472 | -0.02(-0.68%) |
Nov 16, 2022 | 3.000 | 3.000 | 2.920 | 2.920 | 233,655 | -0.09(-2.99%) |
Nov 15, 2022 | 3.070 | 3.080 | 2.980 | 3.010 | 339,529 | +0.00(+0.00%) |
Nov 14, 2022 | 3.220 | 3.220 | 2.880 | 3.010 | 1,562,796 | -0.24(-7.38%) |
Nov 11, 2022 | 3.270 | 3.310 | 3.200 | 3.250 | 334,609 | -0.01(-0.31%) |
Nov 10, 2022 | 3.300 | 3.370 | 3.260 | 3.260 | 141,040 | +0.06(+1.87%) |
Nov 09, 2022 | 3.280 | 3.340 | 3.150 | 3.200 | 185,620 | -0.07(-2.14%) |
Nov 08, 2022 | 3.330 | 3.510 | 3.270 | 3.270 | 154,324 | -0.03(-0.91%) |
Nov 07, 2022 | 3.280 | 3.350 | 3.210 | 3.300 | 171,607 | +0.00(+0.00%) |
Nov 04, 2022 | 3.410 | 3.440 | 3.210 | 3.300 | 122,211 | -0.11(-3.23%) |
Nov 03, 2022 | 3.420 | 3.510 | 3.360 | 3.410 | 71,325 | -0.03(-0.87%) |
Nov 02, 2022 | 3.590 | 3.600 | 3.360 | 3.440 | 93,021 | -0.16(-4.44%) |
Nov 01, 2022 | 3.650 | 3.650 | 3.540 | 3.600 | 57,509 | -0.05(-1.37%) |
Oct 31, 2022 | 3.790 | 3.790 | 3.590 | 3.650 | 67,805 | -0.02(-0.54%) |
Oct 28, 2022 | 3.520 | 3.780 | 3.520 | 3.670 | 37,514 | +0.00(+0.00%) |
Oct 27, 2022 | 3.680 | 3.775 | 3.670 | 3.670 | 54,775 | -0.08(-2.13%) |
Oct 26, 2022 | 3.670 | 3.830 | 3.670 | 3.750 | 129,960 | +0.17(+4.75%) |
Oct 25, 2022 | 3.550 | 3.650 | 3.550 | 3.580 | 40,172 | +0.09(+2.58%) |
Oct 24, 2022 | 3.470 | 3.620 | 3.470 | 3.490 | 31,843 | -0.20(-5.42%) |
Oct 21, 2022 | 3.470 | 3.690 | 3.450 | 3.690 | 89,789 | +0.16(+4.53%) |
Oct 20, 2022 | 3.640 | 3.670 | 3.450 | 3.530 | 58,298 | -0.13(-3.55%) |
Oct 19, 2022 | 3.530 | 3.680 | 3.490 | 3.660 | 97,489 | +0.09(+2.52%) |
Oct 18, 2022 | 3.520 | 3.620 | 3.510 | 3.570 | 64,567 | +0.03(+0.85%) |
Oct 17, 2022 | 3.440 | 3.650 | 3.440 | 3.540 | 54,165 | +0.12(+3.51%) |
Oct 14, 2022 | 3.530 | 3.600 | 3.400 | 3.420 | 244,858 | -0.12(-3.39%) |
Oct 13, 2022 | 3.220 | 3.540 | 3.160 | 3.540 | 136,335 | +0.33(+10.28%) |
Oct 12, 2022 | 3.300 | 3.550 | 3.160 | 3.210 | 195,119 | -0.04(-1.23%) |
Oct 11, 2022 | 3.280 | 3.600 | 3.140 | 3.250 | 335,106 | -0.28(-7.93%) |
Oct 07, 2022 | 3.530 | 0 | -0.23(-6.12%) | |||
Oct 06, 2022 | 3.820 | 3.850 | 3.700 | 3.760 | 90,588 | -0.06(-1.57%) |
Oct 05, 2022 | 3.730 | 3.820 | 3.570 | 3.820 | 90,893 | +0.15(+4.09%) |
Oct 04, 2022 | 3.770 | 3.830 | 3.670 | 3.670 | 119,006 | -0.09(-2.39%) |
Oct 03, 2022 | 3.460 | 3.840 | 3.400 | 3.760 | 219,472 | +0.19(+5.32%) |
Sep 30, 2022 | 3.350 | 3.600 | 3.250 | 3.570 | 355,530 | +0.14(+4.08%) |
Sep 29, 2022 | 3.460 | 3.460 | 3.250 | 3.430 | 68,400 | -0.04(-1.15%) |
Sep 28, 2022 | 3.360 | 3.550 | 3.240 | 3.470 | 433,021 | +0.05(+1.46%) |
Sep 27, 2022 | 3.250 | 3.580 | 3.250 | 3.420 | 194,111 | +0.23(+7.21%) |
Sep 26, 2022 | 3.250 | 3.330 | 3.070 | 3.190 | 197,939 | -0.20(-5.90%) |
Sep 23, 2022 | 3.570 | 3.570 | 3.230 | 3.390 | 379,465 | -0.29(-7.88%) |
Sep 22, 2022 | 3.790 | 3.800 | 3.620 | 3.680 | 327,663 | -0.13(-3.41%) |
Sep 21, 2022 | 3.930 | 4.100 | 3.810 | 3.810 | 237,322 | -0.24(-5.93%) |
Sep 20, 2022 | 3.910 | 4.070 | 3.880 | 4.050 | 219,344 | +0.10(+2.53%) |
Sep 19, 2022 | 4.020 | 4.170 | 3.950 | 3.950 | 263,953 | -0.10(-2.47%) |
Sep 16, 2022 | 4.080 | 4.260 | 4.000 | 4.050 | 247,654 | -0.03(-0.74%) |
Sep 15, 2022 | 4.470 | 4.470 | 4.020 | 4.080 | 327,554 | -0.33(-7.48%) |
Sep 14, 2022 | 4.110 | 4.650 | 4.110 | 4.410 | 226,752 | +3.04(+221.90%) |
Sep 13, 2022 | 1.400 | 1.430 | 1.370 | 1.370 | 1,153,964 | -0.12(-8.05%) |
Sep 12, 2022 | 1.480 | 1.500 | 1.430 | 1.490 | 394,327 | +0.04(+2.76%) |
Sep 09, 2022 | 1.480 | 1.540 | 1.440 | 1.450 | 639,689 | +0.00(+0.00%) |
Sep 08, 2022 | 1.380 | 1.500 | 1.380 | 1.450 | 818,607 | +0.07(+5.07%) |
Sep 07, 2022 | 1.400 | 1.420 | 1.360 | 1.380 | 382,384 | -0.03(-2.13%) |
Sep 06, 2022 | 1.440 | 1.480 | 1.390 | 1.410 | 618,114 | +0.02(+1.44%) |
Sep 02, 2022 | 1.390 | 0 | -0.03(-2.11%) | |||
Sep 01, 2022 | 1.420 | 1.420 | 1.310 | 1.420 | 573,159 | -0.03(-2.07%) |
Aug 31, 2022 | 1.480 | 1.480 | 1.350 | 1.450 | 1,465,856 | -0.07(-4.61%) |
Aug 30, 2022 | 1.510 | 1.560 | 1.400 | 1.520 | 1,079,131 | +0.04(+2.70%) |
Aug 29, 2022 | 1.280 | 1.510 | 1.270 | 1.480 | 1,039,076 | +0.16(+12.12%) |
Aug 26, 2022 | 1.380 | 1.380 | 1.260 | 1.320 | 472,984 | -0.07(-5.04%) |
Aug 25, 2022 | 1.400 | 1.490 | 1.360 | 1.390 | 654,713 | -0.02(-1.42%) |
Aug 24, 2022 | 1.260 | 1.420 | 1.250 | 1.410 | 665,190 | +0.22(+18.49%) |
Aug 23, 2022 | 1.200 | 1.230 | 1.165 | 1.190 | 272,433 | -0.01(-0.83%) |
Aug 22, 2022 | 1.180 | 1.200 | 1.110 | 1.200 | 330,491 | +0.02(+1.69%) |
Aug 19, 2022 | 1.240 | 1.240 | 1.180 | 1.180 | 153,338 | -0.09(-7.09%) |
Aug 18, 2022 | 1.220 | 1.270 | 1.200 | 1.270 | 143,762 | +0.05(+4.10%) |
Aug 17, 2022 | 1.260 | 1.280 | 1.180 | 1.220 | 345,615 | -0.05(-3.94%) |
Aug 16, 2022 | 1.300 | 1.310 | 1.240 | 1.270 | 393,193 | -0.05(-3.79%) |
Aug 15, 2022 | 1.360 | 1.360 | 1.305 | 1.320 | 223,863 | -0.07(-5.04%) |
Aug 12, 2022 | 1.440 | 1.440 | 1.350 | 1.390 | 204,386 | -0.04(-2.80%) |
Aug 11, 2022 | 1.390 | 1.430 | 1.380 | 1.430 | 288,753 | +0.04(+2.88%) |
Aug 10, 2022 | 1.410 | 1.430 | 1.350 | 1.390 | 381,950 | +0.00(+0.00%) |
Aug 09, 2022 | 1.430 | 1.430 | 1.370 | 1.390 | 144,832 | -0.07(-4.79%) |
Aug 08, 2022 | 1.450 | 1.500 | 1.430 | 1.460 | 179,205 | +0.03(+2.10%) |
Aug 05, 2022 | 1.350 | 1.440 | 1.350 | 1.430 | 443,856 | +0.06(+4.38%) |
Aug 04, 2022 | 1.420 | 1.440 | 1.360 | 1.370 | 286,878 | -0.08(-5.52%) |
Aug 03, 2022 | 1.500 | 1.500 | 1.410 | 1.450 | 266,145 | +0.00(+0.00%) |
Aug 02, 2022 | 1.380 | 1.450 | 1.340 | 1.450 | 526,098 | +0.09(+6.62%) |
Jul 29, 2022 | 1.360 | 0 | +0.01(+0.74%) | |||
Jul 28, 2022 | 1.280 | 1.350 | 1.240 | 1.350 | 658,230 | +0.05(+3.85%) |
Jul 27, 2022 | 1.250 | 1.335 | 1.220 | 1.300 | 577,390 | +0.06(+4.84%) |
Jul 26, 2022 | 1.220 | 1.250 | 1.170 | 1.240 | 420,133 | +0.04(+3.33%) |
Jul 25, 2022 | 1.150 | 1.230 | 1.130 | 1.200 | 768,542 | +0.08(+7.14%) |
Jul 22, 2022 | 1.120 | 1.140 | 1.080 | 1.120 | 270,202 | +0.00(+0.00%) |
Jul 21, 2022 | 1.190 | 1.210 | 1.120 | 1.120 | 281,927 | -0.08(-6.67%) |
Jul 20, 2022 | 1.210 | 1.220 | 1.170 | 1.200 | 400,955 | +0.02(+1.69%) |
Jul 19, 2022 | 1.130 | 1.210 | 1.120 | 1.180 | 624,119 | +0.04(+3.51%) |
Jul 18, 2022 | 1.100 | 1.150 | 1.090 | 1.140 | 355,702 | +0.07(+6.54%) |
Jul 15, 2022 | 1.080 | 1.090 | 1.040 | 1.070 | 218,268 | +0.02(+1.90%) |
Jul 14, 2022 | 1.030 | 1.060 | 0.9700 | 1.050 | 524,623 | +0.02(+1.94%) |
Jul 13, 2022 | 1.020 | 1.080 | 1.010 | 1.030 | 526,474 | -0.01(-0.96%) |
Jul 12, 2022 | 1.110 | 1.120 | 1.040 | 1.040 | 307,232 | -0.10(-8.77%) |
Jul 11, 2022 | 1.160 | 1.160 | 1.070 | 1.140 | 339,584 | -0.03(-2.56%) |
Jul 08, 2022 | 1.190 | 1.200 | 1.140 | 1.170 | 137,518 | -0.03(-2.50%) |
Jul 07, 2022 | 1.120 | 1.200 | 1.100 | 1.200 | 471,425 | +0.12(+11.11%) |
Jul 06, 2022 | 1.110 | 1.140 | 1.030 | 1.080 | 479,175 | +0.00(+0.00%) |
Jul 05, 2022 | 1.100 | 1.120 | 1.060 | 1.080 | 444,529 | -0.11(-9.24%) |
Jul 04, 2022 | 1.130 | 1.220 | 1.100 | 1.190 | 513,557 | +0.11(+10.19%) |
Jun 30, 2022 | 1.080 | 0 | -0.06(-5.26%) | |||
Jun 29, 2022 | 1.250 | 1.250 | 1.120 | 1.140 | 666,555 | -0.13(-10.24%) |
Jun 28, 2022 | 1.290 | 1.290 | 1.200 | 1.270 | 146,262 | -0.01(-0.78%) |
Jun 27, 2022 | 1.240 | 1.290 | 1.230 | 1.280 | 256,100 | +0.05(+4.07%) |
Jun 24, 2022 | 1.130 | 1.250 | 1.130 | 1.230 | 615,140 | +0.12(+10.81%) |
Jun 23, 2022 | 1.130 | 1.140 | 1.100 | 1.110 | 286,724 | -0.02(-1.77%) |
Jun 22, 2022 | 1.130 | 1.160 | 1.120 | 1.130 | 304,503 | -0.05(-4.24%) |
Jun 21, 2022 | 1.170 | 1.230 | 1.150 | 1.180 | 266,730 | +0.06(+5.36%) |
Jun 20, 2022 | 1.140 | 1.150 | 1.100 | 1.120 | 98,977 | -0.02(-1.75%) |
Jun 17, 2022 | 1.180 | 1.220 | 1.130 | 1.140 | 407,476 | -0.06(-5.00%) |
Jun 16, 2022 | 1.190 | 1.200 | 1.110 | 1.200 | 433,483 | -0.01(-0.83%) |
Jun 15, 2022 | 1.190 | 1.290 | 1.165 | 1.210 | 332,785 | +0.04(+3.42%) |
Jun 14, 2022 | 1.230 | 1.300 | 1.160 | 1.170 | 1,554,072 | -0.09(-7.14%) |
Jun 13, 2022 | 1.210 | 1.270 | 1.150 | 1.260 | 784,135 | -0.03(-2.33%) |
Jun 10, 2022 | 1.250 | 1.300 | 1.120 | 1.290 | 404,914 | +0.01(+0.78%) |
Jun 09, 2022 | 1.420 | 1.450 | 1.250 | 1.280 | 1,225,183 | -0.15(-10.49%) |
Jun 08, 2022 | 1.460 | 1.510 | 1.380 | 1.430 | 513,257 | -0.01(-0.69%) |
Jun 07, 2022 | 1.240 | 1.520 | 1.200 | 1.440 | 808,152 | +0.20(+16.13%) |
Jun 06, 2022 | 1.250 | 1.260 | 1.220 | 1.240 | 124,424 | +0.02(+1.64%) |
Jun 03, 2022 | 1.260 | 1.260 | 1.200 | 1.220 | 223,799 | -0.04(-3.17%) |
Jun 02, 2022 | 1.160 | 1.260 | 1.150 | 1.260 | 321,134 | +0.08(+6.78%) |